17033 阿里摩通五甲购Ｃ (认购证)
按盘价 
0.098 +0.024 (+32.432%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.074 | 131.800 | 35,560,000 | 186,590,000 | 74.636 | 9,000,000 | 0.074 | 6,095,000 | 0.070 |
| 04/09/2025 | 0.065 | 129.800 | 91,730,000 | 189,495,000 | 75.798 | 12,630,000 | 0.073 | 40,385,000 | 0.067 |
| 03/09/2025 | 0.085 | 134.100 | 95,640,000 | 161,740,000 | 64.696 | 25,385,000 | 0.090 | 53,655,000 | 0.087 |
| 02/09/2025 | 0.095 | 134.700 | 126,600,000 | 133,470,000 | 53.388 | 33,965,000 | 0.110 | 68,050,000 | 0.104 |
| 01/09/2025 | 0.115 | 137.100 | 206,295,000 | 99,385,000 | 39.754 | 79,320,000 | 0.100 | 3,275,000 | 0.109 |
| 29/08/2025 | 0.034 | 115.700 | 56,420,000 | 175,430,000 | 70.172 | 21,500,000 | 0.039 | 26,135,000 | 0.037 |
| 28/08/2025 | 0.038 | 115.800 | 77,905,000 | 170,795,000 | 68.318 | 19,685,000 | 0.038 | 42,675,000 | 0.038 |
| 27/08/2025 | 0.052 | 121.500 | 385,915,000 | 147,805,000 | 59.122 | 180,700,000 | 0.055 | 190,150,000 | 0.054 |
| 26/08/2025 | 0.052 | 121.300 | 1,518,975,000 | 138,355,000 | 55.342 | 733,025,000 | 0.060 | 760,190,000 | 0.060 |
| 25/08/2025 | 0.068 | 124.500 | 649,780,000 | 111,190,000 | 44.476 | 308,170,000 | 0.064 | 309,245,000 | 0.065 |
| 22/08/2025 | 0.045 | 118.000 | 30,965,000 | 110,115,000 | 44.046 | 19,155,000 | 0.042 | 10,255,000 | 0.041 |
| 21/08/2025 | 0.037 | 115.700 | 24,185,000 | 119,015,000 | 47.606 | 4,640,000 | 0.038 | 12,515,000 | 0.040 |
| 20/08/2025 | 0.045 | 117.500 | 867,755,000 | 111,140,000 | 44.456 | 419,880,000 | 0.043 | 435,075,000 | 0.043 |
| 19/08/2025 | 0.051 | 118.300 | 723,205,000 | 95,945,000 | 38.378 | 352,250,000 | 0.052 | 356,865,000 | 0.052 |
| 18/08/2025 | 0.052 | 118.600 | 1,123,280,000 | 91,330,000 | 36.532 | 537,060,000 | 0.056 | 539,915,000 | 0.056 |
| 15/08/2025 | 0.051 | 118.100 | 711,325,000 | 88,475,000 | 35.390 | 330,930,000 | 0.052 | 356,940,000 | 0.052 |
| 14/08/2025 | 0.063 | 121.800 | 705,305,000 | 62,465,000 | 24.986 | 351,080,000 | 0.067 | 333,340,000 | 0.067 |
| 13/08/2025 | 0.067 | 123.700 | 841,220,000 | 80,205,000 | 32.082 | 402,775,000 | 0.056 | 408,185,000 | 0.056 |
| 12/08/2025 | 0.045 | 116.600 | 662,205,000 | 74,795,000 | 29.918 | 313,795,000 | 0.045 | 332,850,000 | 0.045 |
| 11/08/2025 | 0.052 | 118.500 | 1,025,595,000 | 55,740,000 | 22.296 | 504,245,000 | 0.049 | 498,770,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |