17033 阿里摩通五甲購Ｃ (认购证)
按盘价 
0.098 +0.024 (+32.432%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.074 | 131.800 | 35,560,000 | 43.365 | 9,000,000 | 0.074 | 6,095,000 | 0.070 |
| 04/09/2025 | 0.065 | 129.800 | 91,730,000 | 43.298 | 12,630,000 | 0.073 | 40,385,000 | 0.067 |
| 03/09/2025 | 0.085 | 134.100 | 95,640,000 | 42.430 | 25,385,000 | 0.090 | 53,655,000 | 0.087 |
| 02/09/2025 | 0.095 | 134.700 | 126,600,000 | 43.761 | 33,965,000 | 0.110 | 68,050,000 | 0.104 |
| 01/09/2025 | 0.115 | 137.100 | 206,295,000 | 44.507 | 79,320,000 | 0.100 | 3,275,000 | 0.109 |
| 29/08/2025 | 0.034 | 115.700 | 56,420,000 | 48.338 | 21,500,000 | 0.039 | 26,135,000 | 0.037 |
| 28/08/2025 | 0.038 | 115.800 | 77,905,000 | 49.521 | 19,685,000 | 0.038 | 42,675,000 | 0.038 |
| 27/08/2025 | 0.052 | 121.500 | 385,915,000 | 47.473 | 180,700,000 | 0.055 | 190,150,000 | 0.054 |
| 26/08/2025 | 0.052 | 121.300 | 1,518,975,000 | 47.835 | 733,025,000 | 0.060 | 760,190,000 | 0.060 |
| 25/08/2025 | 0.068 | 124.500 | 649,780,000 | 48.411 | 308,170,000 | 0.064 | 309,245,000 | 0.065 |
| 22/08/2025 | 0.045 | 118.000 | 30,965,000 | 48.245 | 19,155,000 | 0.042 | 10,255,000 | 0.041 |
| 21/08/2025 | 0.037 | 115.700 | 24,185,000 | 47.663 | 4,640,000 | 0.038 | 12,515,000 | 0.040 |
| 20/08/2025 | 0.045 | 117.500 | 867,755,000 | 48.275 | 419,880,000 | 0.043 | 435,075,000 | 0.043 |
| 19/08/2025 | 0.051 | 118.300 | 723,205,000 | 49.080 | 352,250,000 | 0.052 | 356,865,000 | 0.052 |
| 18/08/2025 | 0.052 | 118.600 | 1,123,280,000 | 48.793 | 537,060,000 | 0.056 | 539,915,000 | 0.056 |
| 15/08/2025 | 0.051 | 118.100 | 711,325,000 | 48.276 | 330,930,000 | 0.052 | 356,940,000 | 0.052 |
| 14/08/2025 | 0.063 | 121.800 | 705,305,000 | 47.362 | 351,080,000 | 0.067 | 333,340,000 | 0.067 |
| 13/08/2025 | 0.067 | 123.700 | 841,220,000 | 46.020 | 402,775,000 | 0.056 | 408,185,000 | 0.056 |
| 12/08/2025 | 0.045 | 116.600 | 662,205,000 | 47.284 | 313,795,000 | 0.045 | 332,850,000 | 0.045 |
| 11/08/2025 | 0.052 | 118.500 | 1,025,595,000 | 47.193 | 504,245,000 | 0.049 | 498,770,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |