17031 吉利摩通五乙购Ａ (认购证)
按盘价 
0.058 +0.001 (+1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.057 | 18.920 | 1,610,000 | 7,220,000 | 7.220 | 1,210,000 | 0.058 | 400,000 | 0.060 |
| 08/09/2025 | 0.047 | 18.310 | 120,000 | 8,030,000 | 8.030 | 60,000 | 0.047 | 60,000 | 0.046 |
| 05/09/2025 | 0.055 | 18.680 | 650,000 | 8,030,000 | 8.030 | 310,000 | 0.055 | 340,000 | 0.054 |
| 04/09/2025 | 0.048 | 18.310 | 1,270,000 | 8,000,000 | 8.000 | 70,000 | 0.049 | 1,200,000 | 0.051 |
| 03/09/2025 | 0.059 | 18.730 | 520,000 | 6,870,000 | 6.870 | 260,000 | 0.063 | 260,000 | 0.061 |
| 02/09/2025 | 0.063 | 18.870 | 260,000 | 6,870,000 | 6.870 | 200,000 | 0.069 | 60,000 | 0.063 |
| 01/09/2025 | 0.070 | 19.120 | 2,290,000 | 7,010,000 | 7.010 | 600,000 | 0.075 | 1,570,000 | 0.071 |
| 29/08/2025 | 0.083 | 19.560 | 164,010,000 | 6,040,000 | 6.040 | 82,150,000 | 0.089 | 81,510,000 | 0.089 |
| 28/08/2025 | 0.075 | 19.220 | 1,370,000 | 6,680,000 | 6.680 | 210,000 | 0.071 | 1,150,000 | 0.072 |
| 27/08/2025 | 0.076 | 19.210 | 1,580,000 | 5,740,000 | 5.740 | 790,000 | 0.083 | 790,000 | 0.086 |
| 26/08/2025 | 0.081 | 19.390 | 38,160,000 | 5,740,000 | 5.740 | 18,900,000 | 0.085 | 19,210,000 | 0.084 |
| 25/08/2025 | 0.090 | 19.710 | 194,100,000 | 5,430,000 | 5.430 | 96,870,000 | 0.092 | 96,900,000 | 0.092 |
| 22/08/2025 | 0.101 | 19.980 | 1,700,000 | 5,400,000 | 5.400 | 880,000 | 0.097 | 770,000 | 0.097 |
| 21/08/2025 | 0.098 | 19.830 | 2,110,000 | 5,510,000 | 5.510 | 590,000 | 0.099 | 1,510,000 | 0.100 |
| 20/08/2025 | 0.107 | 20.060 | 4,550,000 | 4,590,000 | 4.590 | 1,440,000 | 0.107 | 2,880,000 | 0.107 |
| 19/08/2025 | 0.120 | 20.440 | 113,400,000 | 3,150,000 | 3.150 | 52,690,000 | 0.097 | 53,940,000 | 0.098 |
| 18/08/2025 | 0.101 | 19.810 | 5,170,000 | 1,900,000 | 1.900 | 3,110,000 | 0.101 | 1,520,000 | 0.091 |
| 15/08/2025 | 0.084 | 19.240 | 201,180,000 | 3,490,000 | 3.490 | 98,790,000 | 0.064 | 99,850,000 | 0.064 |
| 14/08/2025 | 0.079 | 18.950 | 137,920,000 | 2,430,000 | 2.430 | 68,160,000 | 0.077 | 69,210,000 | 0.077 |
| 13/08/2025 | 0.088 | 19.300 | 3,880,000 | 1,380,000 | 1.380 | 1,930,000 | 0.087 | 1,850,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |