17031 吉利摩通五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.010 | 17.750 | 0 | 66.464 | ||||
| 12/11/2025 | 0.010 | 17.670 | 0 | 66.219 | ||||
| 11/11/2025 | 0.010 | 18.120 | 0 | 60.906 | ||||
| 10/11/2025 | 0.010 | 17.880 | 0 | 62.268 | ||||
| 07/11/2025 | 0.010 | 17.690 | 0 | 61.446 | ||||
| 06/11/2025 | 0.010 | 17.880 | 0 | 58.936 | ||||
| 05/11/2025 | 0.010 | 17.510 | 0 | 61.470 | ||||
| 04/11/2025 | 0.010 | 17.560 | 0 | 60.241 | ||||
| 03/11/2025 | 0.010 | 17.770 | 10,000 | 57.682 | ||||
| 31/10/2025 | 0.012 | 18.400 | 620,000 | 52.602 | 100,000 | 0.013 | 520,000 | 0.012 |
| 30/10/2025 | 0.016 | 18.770 | 170,000 | 52.521 | 170,000 | 0.020 | ||
| 28/10/2025 | 0.019 | 18.920 | 20,000 | 52.423 | 20,000 | 0.020 | ||
| 27/10/2025 | 0.022 | 19.130 | 10,320,000 | 52.157 | 10,060,000 | 0.022 | 260,000 | 0.025 |
| 24/10/2025 | 0.027 | 19.520 | 10,200,000 | 50.281 | 100,000 | 0.028 | 10,100,000 | 0.027 |
| 23/10/2025 | 0.026 | 19.430 | 350,000 | 49.991 | 350,000 | 0.025 | ||
| 22/10/2025 | 0.032 | 19.520 | 1,140,000 | 52.047 | 50,000 | 0.033 | 1,050,000 | 0.031 |
| 21/10/2025 | 0.038 | 19.800 | 2,780,000 | 52.077 | 2,690,000 | 0.041 | 90,000 | 0.039 |
| 20/10/2025 | 0.030 | 19.180 | 2,340,000 | 52.990 | 2,170,000 | 0.029 | 120,000 | 0.029 |
| 17/10/2025 | 0.023 | 18.380 | 1,140,000 | 54.137 | 40,000 | 0.023 | 1,090,000 | 0.027 |
| 16/10/2025 | 0.036 | 19.250 | 31,130,000 | 53.623 | 20,330,000 | 0.038 | 10,610,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |