17029 平安华泰六一购Ａ (认购证)
按盘价 
0.102 -0.016 (-13.559%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.118 | 55.900 | 31,660,000 | 5,385,000 | 5.385 | 15,555,000 | 0.124 | 16,055,000 | 0.123 |
| 20/10/2025 | 0.095 | 54.300 | 34,090,000 | 4,885,000 | 4.885 | 16,465,000 | 0.101 | 17,345,000 | 0.101 |
| 17/10/2025 | 0.102 | 53.700 | 16,485,000 | 4,005,000 | 4.005 | 8,260,000 | 0.112 | 8,225,000 | 0.112 |
| 16/10/2025 | 0.122 | 55.500 | 30,205,000 | 4,040,000 | 4.040 | 14,880,000 | 0.118 | 14,725,000 | 0.117 |
| 15/10/2025 | 0.106 | 54.750 | 35,485,000 | 4,195,000 | 4.195 | 18,825,000 | 0.100 | 16,360,000 | 0.099 |
| 14/10/2025 | 0.079 | 53.000 | 14,825,000 | 6,660,000 | 6.660 | 6,825,000 | 0.081 | 7,920,000 | 0.082 |
| 13/10/2025 | 0.072 | 52.450 | 13,375,000 | 5,565,000 | 5.565 | 7,750,000 | 0.078 | 5,445,000 | 0.078 |
| 10/10/2025 | 0.095 | 53.900 | 18,855,000 | 7,870,000 | 7.870 | 9,490,000 | 0.099 | 9,365,000 | 0.099 |
| 09/10/2025 | 0.093 | 53.500 | 25,080,000 | 7,995,000 | 7.995 | 12,580,000 | 0.085 | 12,450,000 | 0.083 |
| 08/10/2025 | 0.081 | 52.750 | 14,130,000 | 8,125,000 | 8.125 | 6,815,000 | 0.077 | 7,215,000 | 0.077 |
| 06/10/2025 | 0.089 | 53.250 | 15,485,000 | 7,725,000 | 7.725 | 7,680,000 | 0.095 | 7,805,000 | 0.095 |
| 03/10/2025 | 0.091 | 52.950 | 17,730,000 | 7,600,000 | 7.600 | 8,860,000 | 0.097 | 8,870,000 | 0.097 |
| 02/10/2025 | 0.100 | 53.200 | 13,890,000 | 7,590,000 | 7.590 | 6,180,000 | 0.107 | 7,575,000 | 0.105 |
| 30/09/2025 | 0.103 | 53.050 | 19,450,000 | 6,195,000 | 6.195 | 9,295,000 | 0.104 | 9,890,000 | 0.104 |
| 29/09/2025 | 0.122 | 53.500 | 50,720,000 | 5,600,000 | 5.600 | 25,540,000 | 0.109 | 24,830,000 | 0.108 |
| 26/09/2025 | 0.095 | 52.400 | 9,845,000 | 6,310,000 | 6.310 | 4,845,000 | 0.090 | 4,810,000 | 0.088 |
| 25/09/2025 | 0.085 | 52.250 | 8,620,000 | 6,345,000 | 6.345 | 3,805,000 | 0.085 | 4,780,000 | 0.085 |
| 24/09/2025 | 0.093 | 52.400 | 8,710,000 | 5,370,000 | 5.370 | 4,795,000 | 0.091 | 3,705,000 | 0.091 |
| 23/09/2025 | 0.089 | 52.300 | 7,270,000 | 6,460,000 | 6.460 | 2,665,000 | 0.105 | 4,195,000 | 0.097 |
| 22/09/2025 | 0.103 | 52.950 | 8,940,000 | 4,930,000 | 4.930 | 3,435,000 | 0.113 | 5,270,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |