17029 平安华泰六一购Ａ (认购证)
按盘价 
0.170 +0.028 (+19.718%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.142 | 51.500 | 12,135,000 | 50,000 | 0.050 | 6,065,000 | 0.154 | 6,070,000 | 0.155 |
| 16/07/2025 | 0.160 | 51.850 | 2,970,000 | 45,000 | 0.045 | 1,485,000 | 0.170 | 1,485,000 | 0.172 |
| 15/07/2025 | 0.177 | 52.600 | 26,260,000 | 45,000 | 0.045 | 13,100,000 | 0.196 | 13,130,000 | 0.195 |
| 14/07/2025 | 0.200 | 53.050 | 18,280,000 | 15,000 | 0.015 | 9,140,000 | 0.206 | 9,140,000 | 0.205 |
| 11/07/2025 | 0.202 | 52.850 | 9,425,000 | 15,000 | 0.015 | 4,705,000 | 0.169 | 4,720,000 | 0.167 |
| 10/07/2025 | 0.147 | 51.650 | 1,560,000 | 0 | 0.000 | 780,000 | 0.117 | 730,000 | 0.110 |
| 09/07/2025 | 0.107 | 49.500 | 3,360,000 | 50,000 | 0.050 | 1,655,000 | 0.120 | 1,705,000 | 0.120 |
| 08/07/2025 | 0.129 | 50.700 | 6,800,000 | 0 | 0.000 | 3,400,000 | 0.126 | 3,400,000 | 0.125 |
| 07/07/2025 | 0.117 | 49.700 | 840,000 | 0 | 0.000 | 420,000 | 0.117 | 420,000 | 0.119 |
| 04/07/2025 | 0.125 | 50.050 | 3,360,000 | 0 | 0.000 | 1,680,000 | 0.118 | 1,680,000 | 0.117 |
| 03/07/2025 | 0.125 | 50.100 | 4,180,000 | 0 | 0.000 | 2,095,000 | 0.127 | 2,085,000 | 0.127 |
| 02/07/2025 | 0.131 | 50.250 | 550,000 | 10,000 | 0.010 | 275,000 | 0.133 | 275,000 | 0.137 |
| 30/06/2025 | 0.126 | 49.850 | 1,450,000 | 10,000 | 0.010 | 725,000 | 0.139 | 725,000 | 0.140 |
| 27/06/2025 | 0.143 | 50.400 | 2,910,000 | 10,000 | 0.010 | 1,455,000 | 0.158 | 1,455,000 | 0.158 |
| 26/06/2025 | 0.159 | 51.050 | 10,000 | 10,000 | 0.010 | 10,000 | 0.162 | ||
| 25/06/2025 | 51.450 | 0 | 0 | 0.000 | |||||
| 24/06/2025 | 49.950 | 0 | 0 | 0.000 | |||||
| 23/06/2025 | 47.500 | 0 | 0 | 0.000 | |||||
| 20/06/2025 | 47.350 | 0 | 0 | 0.000 | |||||
| 19/06/2025 | 46.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |