17029 平安华泰六一购A (认购证)
实时 按盘价 跌0.102 -0.016 (-13.559%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.11855.90031,660,0005,385,0005.38515,555,0000.12416,055,0000.123
20/10/20250.09554.30034,090,0004,885,0004.88516,465,0000.10117,345,0000.101
17/10/20250.10253.70016,485,0004,005,0004.0058,260,0000.1128,225,0000.112
16/10/20250.12255.50030,205,0004,040,0004.04014,880,0000.11814,725,0000.117
15/10/20250.10654.75035,485,0004,195,0004.19518,825,0000.10016,360,0000.099
14/10/20250.07953.00014,825,0006,660,0006.6606,825,0000.0817,920,0000.082
13/10/20250.07252.45013,375,0005,565,0005.5657,750,0000.0785,445,0000.078
10/10/20250.09553.90018,855,0007,870,0007.8709,490,0000.0999,365,0000.099
09/10/20250.09353.50025,080,0007,995,0007.99512,580,0000.08512,450,0000.083
08/10/20250.08152.75014,130,0008,125,0008.1256,815,0000.0777,215,0000.077
06/10/20250.08953.25015,485,0007,725,0007.7257,680,0000.0957,805,0000.095
03/10/20250.09152.95017,730,0007,600,0007.6008,860,0000.0978,870,0000.097
02/10/20250.10053.20013,890,0007,590,0007.5906,180,0000.1077,575,0000.105
30/09/20250.10353.05019,450,0006,195,0006.1959,295,0000.1049,890,0000.104
29/09/20250.12253.50050,720,0005,600,0005.60025,540,0000.10924,830,0000.108
26/09/20250.09552.4009,845,0006,310,0006.3104,845,0000.0904,810,0000.088
25/09/20250.08552.2508,620,0006,345,0006.3453,805,0000.0854,780,0000.085
24/09/20250.09352.4008,710,0005,370,0005.3704,795,0000.0913,705,0000.091
23/09/20250.08952.3007,270,0006,460,0006.4602,665,0000.1054,195,0000.097
22/09/20250.10352.9508,940,0004,930,0004.9303,435,0000.1135,270,0000.112
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。