17029 平安华泰六一购Ａ (认购证)
按盘价 
0.146 -0.011 (-7.006%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.157 | 55.650 | 28,640,000 | 1,985,000 | 1.985 | 14,320,000 | 0.161 | 14,320,000 | 0.162 |
| 03/09/2025 | 0.178 | 56.500 | 26,985,000 | 1,985,000 | 1.985 | 13,255,000 | 0.177 | 13,650,000 | 0.177 |
| 02/09/2025 | 0.178 | 56.450 | 43,100,000 | 1,590,000 | 1.590 | 21,560,000 | 0.186 | 21,505,000 | 0.186 |
| 01/09/2025 | 0.187 | 56.650 | 29,870,000 | 1,645,000 | 1.645 | 15,045,000 | 0.192 | 14,490,000 | 0.193 |
| 29/08/2025 | 0.182 | 56.300 | 44,540,000 | 2,200,000 | 2.200 | 22,105,000 | 0.196 | 22,335,000 | 0.196 |
| 28/08/2025 | 0.173 | 56.200 | 9,960,000 | 1,970,000 | 1.970 | 4,820,000 | 0.172 | 4,740,000 | 0.172 |
| 27/08/2025 | 0.175 | 56.300 | 29,680,000 | 2,050,000 | 2.050 | 14,255,000 | 0.191 | 15,175,000 | 0.191 |
| 26/08/2025 | 0.220 | 57.450 | 32,520,000 | 1,130,000 | 1.130 | 16,245,000 | 0.237 | 16,255,000 | 0.236 |
| 25/08/2025 | 0.255 | 58.650 | 1,095,000 | 1,120,000 | 1.120 | 595,000 | 0.253 | 400,000 | 0.259 |
| 22/08/2025 | 0.233 | 58.100 | 7,270,000 | 1,315,000 | 1.315 | 3,425,000 | 0.224 | 3,790,000 | 0.223 |
| 21/08/2025 | 0.237 | 57.900 | 8,710,000 | 950,000 | 0.950 | 4,370,000 | 0.240 | 4,340,000 | 0.239 |
| 20/08/2025 | 0.228 | 57.800 | 1,895,000 | 980,000 | 0.980 | 935,000 | 0.222 | 810,000 | 0.216 |
| 19/08/2025 | 0.225 | 57.300 | 1,640,000 | 1,105,000 | 1.105 | 815,000 | 0.239 | 825,000 | 0.245 |
| 18/08/2025 | 0.246 | 57.750 | 1,305,000 | 1,095,000 | 1.095 | 525,000 | 0.246 | 780,000 | 0.247 |
| 15/08/2025 | 0.238 | 57.600 | 1,290,000 | 840,000 | 0.840 | 610,000 | 0.231 | 630,000 | 0.238 |
| 14/08/2025 | 0.248 | 57.900 | 8,510,000 | 820,000 | 0.820 | 4,240,000 | 0.259 | 4,125,000 | 0.258 |
| 13/08/2025 | 0.224 | 56.800 | 9,250,000 | 935,000 | 0.935 | 4,570,000 | 0.205 | 4,635,000 | 0.203 |
| 12/08/2025 | 0.205 | 55.900 | 855,000 | 870,000 | 0.870 | 325,000 | 0.196 | 305,000 | 0.186 |
| 11/08/2025 | 0.176 | 54.750 | 9,590,000 | 890,000 | 0.890 | 4,790,000 | 0.179 | 4,800,000 | 0.178 |
| 08/08/2025 | 0.173 | 54.350 | 5,955,000 | 880,000 | 0.880 | 3,080,000 | 0.181 | 2,875,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |