17029 平安華泰六一購A (认购证)
实時 按盘价 跌0.101 -0.001 (-0.980%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.10255.50014,855,00035.7237,205,0000.1037,425,0000.102
21/10/20250.11855.90031,660,00036.50315,555,0000.12416,055,0000.123
20/10/20250.09554.30034,090,00037.37916,465,0000.10117,345,0000.101
17/10/20250.10253.70016,485,00039.1688,260,0000.1128,225,0000.112
16/10/20250.12255.50030,205,00037.00614,880,0000.11814,725,0000.117
15/10/20250.10654.75035,485,00036.74018,825,0000.10016,360,0000.099
14/10/20250.07953.00014,825,00037.0586,825,0000.0817,920,0000.082
13/10/20250.07252.45013,375,00037.0687,750,0000.0785,445,0000.078
10/10/20250.09553.90018,855,00036.4599,490,0000.0999,365,0000.099
09/10/20250.09353.50025,080,00036.94512,580,0000.08512,450,0000.083
08/10/20250.08152.75014,130,00036.8296,815,0000.0777,215,0000.077
06/10/20250.08953.25015,485,00036.4837,680,0000.0957,805,0000.095
03/10/20250.09152.95017,730,00036.9178,860,0000.0978,870,0000.097
02/10/20250.10053.20013,890,00037.3476,180,0000.1077,575,0000.105
30/09/20250.10353.05019,450,00037.7009,295,0000.1049,890,0000.104
29/09/20250.12253.50050,720,00038.76925,540,0000.10924,830,0000.108
26/09/20250.09552.4009,845,00037.4834,845,0000.0904,810,0000.088
25/09/20250.08552.2508,620,00036.3333,805,0000.0854,780,0000.085
24/09/20250.09352.4008,710,00036.9064,795,0000.0913,705,0000.091
23/09/20250.08952.3007,270,00036.5412,665,0000.1054,195,0000.097
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。