17028 宁德华泰六乙购Ａ (认购证)
按盘价 
0.370 -0.025 (-6.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.395 | 546.000 | 0 | 305,000 | 0.469 | ||||
| 21/10/2025 | 0.400 | 544.000 | 60,000 | 305,000 | 0.469 | 55,000 | 0.410 | ||
| 20/10/2025 | 0.365 | 528.000 | 0 | 360,000 | 0.554 | ||||
| 17/10/2025 | 0.345 | 521.500 | 25,000 | 360,000 | 0.554 | 5,000 | 0.345 | 15,000 | 0.350 |
| 16/10/2025 | 0.370 | 535.500 | 0 | 350,000 | 0.538 | ||||
| 15/10/2025 | 0.370 | 542.000 | 5,000 | 350,000 | 0.538 | 5,000 | 0.365 | ||
| 14/10/2025 | 0.360 | 532.500 | 25,000 | 355,000 | 0.546 | 25,000 | 0.356 | ||
| 13/10/2025 | 0.375 | 547.500 | 2,160,000 | 380,000 | 0.585 | 1,310,000 | 0.365 | 830,000 | 0.354 |
| 10/10/2025 | 0.350 | 543.000 | 730,000 | 860,000 | 1.323 | 50,000 | 0.363 | 655,000 | 0.352 |
| 09/10/2025 | 0.410 | 585.000 | 75,000 | 255,000 | 0.392 | 75,000 | 0.402 | ||
| 08/10/2025 | 0.415 | 581.000 | 30,000 | 330,000 | 0.508 | 25,000 | 0.420 | ||
| 06/10/2025 | 0.430 | 596.500 | 10,000 | 305,000 | 0.469 | 5,000 | 0.430 | 5,000 | 0.430 |
| 03/10/2025 | 0.450 | 610.500 | 0 | 305,000 | 0.469 | ||||
| 02/10/2025 | 0.450 | 605.500 | 260,000 | 305,000 | 0.469 | 110,000 | 0.448 | 150,000 | 0.422 |
| 30/09/2025 | 0.390 | 571.500 | 135,000 | 265,000 | 0.408 | 120,000 | 0.389 | 15,000 | 0.392 |
| 29/09/2025 | 0.360 | 547.000 | 145,000 | 370,000 | 0.569 | 120,000 | 0.359 | 25,000 | 0.360 |
| 26/09/2025 | 0.340 | 530.500 | 425,000 | 465,000 | 0.715 | 390,000 | 0.342 | 15,000 | 0.350 |
| 25/09/2025 | 0.335 | 532.000 | 575,000 | 840,000 | 1.292 | 125,000 | 0.325 | 425,000 | 0.304 |
| 24/09/2025 | 0.290 | 506.000 | 595,000 | 540,000 | 0.831 | 285,000 | 0.280 | 290,000 | 0.285 |
| 23/09/2025 | 0.280 | 501.500 | 315,000 | 535,000 | 0.823 | 165,000 | 0.291 | 150,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |