17028 寧德華泰六乙購A (认购证)
实時 按盘价 跌0.370 -0.025 (-6.329%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.395546.0000
21/10/20250.400544.00060,00055,0000.410
20/10/20250.365528.0000
17/10/20250.345521.50025,0005,0000.34515,0000.350
16/10/20250.370535.5000
15/10/20250.370542.0005,0005,0000.365
14/10/20250.360532.50025,00025,0000.356
13/10/20250.375547.5002,160,0001,310,0000.365830,0000.354
10/10/20250.350543.000730,00050,0000.363655,0000.352
09/10/20250.410585.00075,00075,0000.402
08/10/20250.415581.00030,00025,0000.420
06/10/20250.430596.50010,0005,0000.4305,0000.430
03/10/20250.450610.5000
02/10/20250.450605.500260,000110,0000.448150,0000.422
30/09/20250.390571.500135,000120,0000.38915,0000.392
29/09/20250.360547.000145,000120,0000.35925,0000.360
26/09/20250.340530.500425,000390,0000.34215,0000.350
25/09/20250.335532.000575,000125,0000.325425,0000.304
24/09/20250.290506.000595,000285,0000.280290,0000.285
23/09/20250.280501.500315,000165,0000.291150,0000.295
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。