17028 寧德華泰六乙購Ａ (认购证)
按盘价 
0.415 +0.080 (+23.881%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.335 | 503.000 | 0 | 37.554 | ||||
| 06/03/2026 | 0.335 | 513.000 | 260,000 | 130,000 | 0.325 | 130,000 | 0.325 | |
| 05/03/2026 | 0.330 | 499.800 | 20,000 | 37.705 | 10,000 | 0.328 | 10,000 | 0.323 |
| 04/03/2026 | 0.295 | 479.200 | 75,000 | 38.502 | 45,000 | 0.292 | 30,000 | 0.288 |
| 03/03/2026 | 0.310 | 487.000 | 100,000 | 39.126 | 65,000 | 0.317 | 15,000 | 0.313 |
| 02/03/2026 | 0.305 | 484.400 | 220,000 | 38.795 | 165,000 | 0.310 | ||
| 27/02/2026 | 0.320 | 496.000 | 300,000 | 35.109 | 190,000 | 0.343 | ||
| 26/02/2026 | 0.330 | 498.400 | 170,000 | 38.596 | 110,000 | 0.345 | 50,000 | 0.335 |
| 25/02/2026 | 0.385 | 533.000 | 0 | 31.844 | ||||
| 24/02/2026 | 0.380 | 525.500 | 0 | 38.823 | ||||
| 23/02/2026 | 0.410 | 542.500 | 60,000 | 37.662 | ||||
| 20/02/2026 | 0.385 | 526.000 | 0 | 41.221 | ||||
| 16/02/2026 | 0.395 | 531.500 | 30,000 | 40.868 | ||||
| 13/02/2026 | 0.370 | 517.500 | 0 | 40.822 | ||||
| 12/02/2026 | 0.385 | 528.000 | 10,000 | 38.163 | ||||
| 11/02/2026 | 0.355 | 507.000 | 0 | 42.726 | ||||
| 10/02/2026 | 0.355 | 511.000 | 0 | 38.716 | ||||
| 09/02/2026 | 0.355 | 513.500 | 0 | 35.746 | ||||
| 06/02/2026 | 0.335 | 501.500 | 0 | 36.646 | ||||
| 05/02/2026 | 0.335 | 492.800 | 0 | 44.698 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |