17028 寧德華泰六乙購Ａ (认购证)
按盘价 
0.222 +0.021 (+10.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.201 | 420.000 | 5,470,000 | 28.256 | 2,710,000 | 0.211 | 2,760,000 | 0.211 |
| 03/09/2025 | 0.206 | 422.000 | 4,205,000 | 28.883 | 1,740,000 | 0.206 | 2,040,000 | 0.207 |
| 02/09/2025 | 0.198 | 417.600 | 1,485,000 | 29.161 | 685,000 | 0.211 | 800,000 | 0.207 |
| 01/09/2025 | 0.205 | 421.000 | 3,610,000 | 29.709 | 1,515,000 | 0.207 | 2,095,000 | 0.205 |
| 29/08/2025 | 0.210 | 424.200 | 3,815,000 | 29.546 | 1,865,000 | 0.218 | 1,950,000 | 0.215 |
| 28/08/2025 | 0.190 | 407.200 | 50,000 | 31.767 | 25,000 | 0.191 | 25,000 | 0.191 |
| 27/08/2025 | 0.195 | 410.200 | 1,660,000 | 31.878 | 750,000 | 0.204 | 910,000 | 0.205 |
| 26/08/2025 | 0.198 | 414.600 | 700,000 | 33.195 | 550,000 | 0.198 | 150,000 | 0.194 |
| 25/08/2025 | 0.200 | 413.000 | 1,605,000 | 34.600 | 600,000 | 0.213 | 1,005,000 | 0.207 |
| 22/08/2025 | 0.201 | 418.000 | 300,000 | 32.330 | 150,000 | 0.199 | 150,000 | 0.197 |
| 21/08/2025 | 0.189 | 406.000 | 30,000 | 34.221 | 15,000 | 0.189 | 15,000 | 0.189 |
| 20/08/2025 | 0.193 | 406.800 | 0 | 35.095 | ||||
| 19/08/2025 | 0.191 | 404.800 | 50,000 | 35.348 | 25,000 | 0.194 | 25,000 | 0.194 |
| 18/08/2025 | 0.202 | 414.000 | 35,000 | 34.487 | 15,000 | 0.207 | 20,000 | 0.208 |
| 15/08/2025 | 0.204 | 415.800 | 0 | 34.143 | ||||
| 14/08/2025 | 0.213 | 419.800 | 80,000 | 35.074 | 40,000 | 0.216 | 40,000 | 0.216 |
| 13/08/2025 | 0.212 | 422.600 | 600,000 | 33.309 | 300,000 | 0.212 | 300,000 | 0.212 |
| 12/08/2025 | 0.206 | 415.800 | 60,000 | 35.334 | 40,000 | 0.205 | 20,000 | 0.202 |
| 11/08/2025 | 0.205 | 415.296 | 920,000 | 34.684 | 450,000 | 0.202 | 470,000 | 0.203 |
| 08/08/2025 | 0.193 | 405.896 | 60,000 | 35.161 | 30,000 | 0.194 | 30,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |