17027 零跑华泰六八购Ａ (认购证)
按盘价 
0.131 -0.002 (-1.504%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2025 | 0.133 | 57.650 | 8,100,000 | 4,820,000 | 12.050 | 4,080,000 | 0.140 | 4,020,000 | 0.140 |
| 10/11/2025 | 0.136 | 57.450 | 11,430,000 | 4,880,000 | 12.200 | 5,560,000 | 0.135 | 5,870,000 | 0.134 |
| 07/11/2025 | 0.140 | 57.800 | 6,680,000 | 4,570,000 | 11.425 | 3,160,000 | 0.141 | 3,520,000 | 0.141 |
| 06/11/2025 | 0.141 | 58.150 | 9,210,000 | 4,210,000 | 10.525 | 4,590,000 | 0.143 | 4,620,000 | 0.143 |
| 05/11/2025 | 0.139 | 57.600 | 12,570,000 | 4,180,000 | 10.450 | 6,140,000 | 0.133 | 6,410,000 | 0.132 |
| 04/11/2025 | 0.136 | 56.800 | 7,160,000 | 3,910,000 | 9.775 | 3,550,000 | 0.141 | 3,610,000 | 0.141 |
| 03/11/2025 | 0.145 | 58.600 | 8,130,000 | 3,850,000 | 9.625 | 4,050,000 | 0.148 | 4,080,000 | 0.148 |
| 31/10/2025 | 0.145 | 58.300 | 6,130,000 | 3,820,000 | 9.550 | 3,110,000 | 0.150 | 3,020,000 | 0.150 |
| 30/10/2025 | 0.150 | 58.950 | 11,840,000 | 3,910,000 | 9.775 | 5,850,000 | 0.154 | 5,940,000 | 0.154 |
| 28/10/2025 | 0.150 | 58.800 | 5,010,000 | 3,820,000 | 9.550 | 2,550,000 | 0.155 | 2,460,000 | 0.154 |
| 27/10/2025 | 0.152 | 59.200 | 5,880,000 | 3,910,000 | 9.775 | 2,210,000 | 0.151 | 3,670,000 | 0.151 |
| 24/10/2025 | 0.148 | 58.000 | 3,080,000 | 2,450,000 | 6.125 | 1,530,000 | 0.149 | 1,550,000 | 0.148 |
| 23/10/2025 | 0.145 | 57.550 | 9,050,000 | 2,430,000 | 6.075 | 4,510,000 | 0.148 | 4,540,000 | 0.148 |
| 22/10/2025 | 0.160 | 60.250 | 4,310,000 | 2,400,000 | 6.000 | 2,130,000 | 0.161 | 2,180,000 | 0.162 |
| 21/10/2025 | 0.164 | 60.500 | 5,700,000 | 2,350,000 | 5.875 | 2,950,000 | 0.172 | 2,750,000 | 0.171 |
| 20/10/2025 | 0.158 | 59.150 | 16,360,000 | 2,550,000 | 6.375 | 8,200,000 | 0.163 | 8,060,000 | 0.164 |
| 17/10/2025 | 0.140 | 55.700 | 6,490,000 | 2,690,000 | 6.725 | 3,080,000 | 0.146 | 3,330,000 | 0.148 |
| 16/10/2025 | 0.152 | 57.550 | 10,090,000 | 2,440,000 | 6.100 | 5,030,000 | 0.159 | 5,060,000 | 0.160 |
| 15/10/2025 | 0.164 | 59.900 | 6,720,000 | 2,410,000 | 6.025 | 3,320,000 | 0.164 | 3,400,000 | 0.163 |
| 14/10/2025 | 0.157 | 58.350 | 4,620,000 | 2,330,000 | 5.825 | 2,270,000 | 0.180 | 2,350,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |