17027 零跑華泰六八購Ａ (认购证)
按盘价 
0.024 +0.005 (+26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.019 | 38.460 | 0 | 76.407 | ||||
| 04/03/2026 | 0.019 | 38.640 | 40,000 | 75.699 | 40,000 | 0.019 | ||
| 03/03/2026 | 0.020 | 38.260 | 30,000 | 77.795 | 10,000 | 0.020 | ||
| 02/03/2026 | 0.028 | 41.140 | 230,000 | 78.899 | 230,000 | 0.028 | ||
| 27/02/2026 | 0.027 | 41.000 | 180,000 | 77.553 | 180,000 | 0.027 | ||
| 26/02/2026 | 0.030 | 41.380 | 2,050,000 | 79.425 | 1,050,000 | 0.034 | 1,000,000 | 0.034 |
| 25/02/2026 | 0.035 | 43.060 | 0 | 79.413 | ||||
| 24/02/2026 | 0.041 | 44.720 | 130,000 | 79.918 | 30,000 | 0.041 | 100,000 | 0.042 |
| 23/02/2026 | 0.043 | 45.120 | 1,330,000 | 80.288 | 650,000 | 0.043 | 680,000 | 0.043 |
| 20/02/2026 | 0.038 | 43.720 | 350,000 | 79.218 | 290,000 | 0.037 | 60,000 | 0.038 |
| 16/02/2026 | 0.040 | 43.940 | 1,600,000 | 79.524 | 800,000 | 0.038 | 800,000 | 0.039 |
| 13/02/2026 | 0.046 | 45.280 | 2,400,000 | 80.200 | 1,400,000 | 0.045 | 1,000,000 | 0.045 |
| 12/02/2026 | 0.044 | 44.640 | 1,940,000 | 80.139 | 770,000 | 0.045 | 1,170,000 | 0.045 |
| 11/02/2026 | 0.045 | 45.080 | 2,000,000 | 79.526 | 1,000,000 | 0.048 | 1,000,000 | 0.048 |
| 10/02/2026 | 0.043 | 44.500 | 2,060,000 | 79.300 | 1,060,000 | 0.044 | 1,000,000 | 0.044 |
| 09/02/2026 | 0.042 | 43.920 | 1,480,000 | 79.869 | 890,000 | 0.043 | 570,000 | 0.045 |
| 06/02/2026 | 0.042 | 43.880 | 2,340,000 | 79.372 | 1,040,000 | 0.037 | 1,300,000 | 0.039 |
| 05/02/2026 | 0.033 | 41.460 | 1,720,000 | 77.788 | 870,000 | 0.033 | 850,000 | 0.032 |
| 04/02/2026 | 0.031 | 40.740 | 200,000 | 77.625 | 200,000 | 0.027 | ||
| 03/02/2026 | 0.029 | 39.600 | 0 | 78.501 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |