17026 吉利华泰六一购Ａ (认购证)
按盘价 
0.037 -0.004 (-9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.041 | 17.750 | 5,440,000 | 5,490,000 | 13.725 | 2,610,000 | 0.038 | 2,550,000 | 0.037 |
| 12/11/2025 | 0.041 | 17.670 | 5,340,000 | 5,550,000 | 13.875 | 2,450,000 | 0.048 | 2,250,000 | 0.050 |
| 11/11/2025 | 0.049 | 18.120 | 8,950,000 | 5,750,000 | 14.375 | 3,970,000 | 0.053 | 4,110,000 | 0.054 |
| 10/11/2025 | 0.047 | 17.880 | 11,250,000 | 5,610,000 | 14.025 | 5,560,000 | 0.044 | 5,600,000 | 0.044 |
| 07/11/2025 | 0.046 | 17.690 | 4,350,000 | 5,570,000 | 13.925 | 1,700,000 | 0.048 | 2,120,000 | 0.048 |
| 06/11/2025 | 0.050 | 17.880 | 5,240,000 | 5,150,000 | 12.875 | 2,670,000 | 0.047 | 2,420,000 | 0.047 |
| 05/11/2025 | 0.041 | 17.510 | 5,420,000 | 5,400,000 | 13.500 | 2,350,000 | 0.041 | 2,500,000 | 0.041 |
| 04/11/2025 | 0.046 | 17.560 | 3,630,000 | 5,250,000 | 13.125 | 1,880,000 | 0.049 | 1,630,000 | 0.048 |
| 03/11/2025 | 0.052 | 17.770 | 30,960,000 | 5,500,000 | 13.750 | 15,190,000 | 0.053 | 15,590,000 | 0.054 |
| 31/10/2025 | 0.067 | 18.400 | 8,070,000 | 5,100,000 | 12.750 | 3,560,000 | 0.074 | 4,510,000 | 0.075 |
| 30/10/2025 | 0.084 | 18.770 | 14,200,000 | 4,150,000 | 10.375 | 6,000,000 | 0.091 | 8,200,000 | 0.094 |
| 28/10/2025 | 0.088 | 18.920 | 13,160,000 | 1,950,000 | 4.875 | 6,320,000 | 0.101 | 6,740,000 | 0.101 |
| 27/10/2025 | 0.104 | 19.130 | 12,040,000 | 1,530,000 | 3.825 | 6,020,000 | 0.108 | 6,020,000 | 0.108 |
| 24/10/2025 | 0.116 | 19.520 | 6,000,000 | 1,530,000 | 3.825 | 3,000,000 | 0.120 | 3,000,000 | 0.118 |
| 23/10/2025 | 0.114 | 19.430 | 9,620,000 | 1,530,000 | 3.825 | 4,810,000 | 0.113 | 4,810,000 | 0.112 |
| 22/10/2025 | 0.121 | 19.520 | 4,500,000 | 1,530,000 | 3.825 | 2,250,000 | 0.123 | 2,250,000 | 0.123 |
| 21/10/2025 | 0.132 | 19.800 | 27,370,000 | 1,530,000 | 3.825 | 13,420,000 | 0.135 | 12,580,000 | 0.135 |
| 20/10/2025 | 0.111 | 19.180 | 7,300,000 | 2,370,000 | 5.925 | 3,570,000 | 0.108 | 3,620,000 | 0.108 |
| 17/10/2025 | 0.091 | 18.380 | 6,310,000 | 2,320,000 | 5.800 | 3,920,000 | 0.103 | 2,340,000 | 0.100 |
| 16/10/2025 | 0.114 | 19.250 | 15,600,000 | 3,900,000 | 9.750 | 6,410,000 | 0.117 | 6,580,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |