17026 吉利華泰六一購Ａ (认购证)
按盘价 
0.200 +0.016 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.184 | 19.140 | 310,000 | 51.740 | 150,000 | 0.183 | 160,000 | 0.182 |
| 23/07/2025 | 0.173 | 18.900 | 420,000 | 51.443 | 210,000 | 0.172 | 210,000 | 0.172 |
| 22/07/2025 | 0.169 | 18.800 | 410,000 | 51.324 | 210,000 | 0.163 | 200,000 | 0.164 |
| 21/07/2025 | 0.160 | 18.440 | 1,400,000 | 52.244 | 680,000 | 0.157 | 720,000 | 0.158 |
| 18/07/2025 | 0.179 | 18.920 | 330,000 | 51.712 | 20,000 | 0.179 | 310,000 | 0.186 |
| 17/07/2025 | 0.182 | 19.020 | 10,450,000 | 51.348 | 5,230,000 | 0.176 | 5,220,000 | 0.175 |
| 16/07/2025 | 0.159 | 18.260 | 1,560,000 | 52.735 | 780,000 | 0.169 | 780,000 | 0.169 |
| 15/07/2025 | 0.158 | 18.240 | 8,960,000 | 52.626 | 4,580,000 | 0.164 | 4,380,000 | 0.164 |
| 14/07/2025 | 0.151 | 17.980 | 120,000 | 53.078 | 60,000 | 0.151 | 60,000 | 0.150 |
| 11/07/2025 | 0.142 | 17.580 | 890,000 | 53.845 | 890,000 | 0.142 | ||
| 10/07/2025 | 0.136 | 17.600 | 60,000 | 52.336 | 30,000 | 0.125 | 30,000 | 0.122 |
| 09/07/2025 | 0.120 | 17.000 | 820,000 | 53.178 | 260,000 | 0.122 | 560,000 | 0.121 |
| 08/07/2025 | 0.109 | 16.540 | 0 | 53.965 | ||||
| 07/07/2025 | 0.105 | 16.340 | 60,000 | 54.323 | 30,000 | 0.105 | 30,000 | 0.106 |
| 04/07/2025 | 0.104 | 16.260 | 220,000 | 54.254 | 10,000 | 0.104 | 210,000 | 0.107 |
| 03/07/2025 | 0.111 | 16.460 | 0 | 54.325 | ||||
| 02/07/2025 | 0.118 | 16.320 | 230,000 | 56.777 | 200,000 | 0.128 | 30,000 | 0.119 |
| 30/06/2025 | 0.114 | 15.960 | 220,000 | 58.166 | 10,000 | 0.116 | 210,000 | 0.114 |
| 27/06/2025 | 0.116 | 15.980 | 20,000 | 58.070 | 20,000 | 0.114 | ||
| 26/06/2025 | 0.118 | 15.980 | 0 | 58.391 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |