17018 优必华泰五甲购Ａ (认购证)
按盘价 
0.061 +0.005 (+8.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.056 | 90.000 | 1,300,000 | 7,915,000 | 11.307 | 615,000 | 0.052 | 665,000 | 0.054 |
| 22/07/2025 | 0.055 | 85.100 | 2,260,000 | 7,865,000 | 11.236 | 545,000 | 0.059 | 1,650,000 | 0.058 |
| 21/07/2025 | 0.066 | 90.250 | 7,315,000 | 6,760,000 | 9.657 | 680,000 | 0.070 | 6,460,000 | 0.068 |
| 18/07/2025 | 0.055 | 85.750 | 1,120,000 | 980,000 | 1.400 | 545,000 | 0.058 | 525,000 | 0.055 |
| 17/07/2025 | 0.058 | 86.750 | 100,000 | 1,000,000 | 1.429 | 5,000 | 0.050 | 85,000 | 0.050 |
| 16/07/2025 | 0.046 | 81.050 | 1,060,000 | 920,000 | 1.314 | 495,000 | 0.045 | 440,000 | 0.049 |
| 15/07/2025 | 0.044 | 80.850 | 600,000 | 975,000 | 1.393 | 590,000 | 0.046 | ||
| 14/07/2025 | 0.042 | 79.350 | 0 | 385,000 | 0.550 | ||||
| 11/07/2025 | 0.040 | 77.100 | 0 | 385,000 | 0.550 | ||||
| 10/07/2025 | 0.040 | 75.900 | 0 | 385,000 | 0.550 | ||||
| 09/07/2025 | 0.044 | 77.600 | 0 | 385,000 | 0.550 | ||||
| 08/07/2025 | 0.045 | 78.200 | 0 | 385,000 | 0.550 | ||||
| 07/07/2025 | 0.045 | 77.100 | 0 | 385,000 | 0.550 | ||||
| 04/07/2025 | 0.050 | 78.750 | 75,000 | 385,000 | 0.550 | 75,000 | 0.053 | ||
| 03/07/2025 | 0.050 | 78.400 | 0 | 460,000 | 0.657 | ||||
| 02/07/2025 | 0.056 | 80.350 | 100,000 | 460,000 | 0.657 | 100,000 | 0.056 | ||
| 30/06/2025 | 0.064 | 82.900 | 1,130,000 | 360,000 | 0.514 | 565,000 | 0.065 | 565,000 | 0.070 |
| 27/06/2025 | 0.066 | 83.300 | 0 | 360,000 | 0.514 | ||||
| 26/06/2025 | 0.066 | 82.900 | 445,000 | 360,000 | 0.514 | 220,000 | 0.068 | 150,000 | 0.070 |
| 25/06/2025 | 0.070 | 83.950 | 1,145,000 | 430,000 | 0.614 | 1,025,000 | 0.069 | 115,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |