17018 优必华泰五甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.010 | 134.800 | 60,000 | 23,875,000 | 34.107 | 60,000 | 0.010 | ||
| 17/10/2025 | 0.010 | 122.800 | 210,000 | 23,815,000 | 34.021 | 10,000 | 0.010 | ||
| 16/10/2025 | 0.011 | 131.200 | 1,170,000 | 23,805,000 | 34.007 | 1,000,000 | 0.010 | ||
| 15/10/2025 | 0.010 | 131.100 | 40,000 | 24,805,000 | 35.436 | ||||
| 14/10/2025 | 0.010 | 125.900 | 11,160,000 | 24,805,000 | 35.436 | 6,470,000 | 0.014 | 4,340,000 | 0.019 |
| 13/10/2025 | 0.017 | 133.700 | 4,070,000 | 26,935,000 | 38.479 | 1,165,000 | 0.014 | 2,610,000 | 0.018 |
| 10/10/2025 | 0.024 | 134.300 | 23,415,000 | 25,490,000 | 36.414 | 19,595,000 | 0.028 | 3,325,000 | 0.032 |
| 09/10/2025 | 0.034 | 137.400 | 15,535,000 | 41,760,000 | 59.657 | 6,055,000 | 0.046 | 7,515,000 | 0.047 |
| 08/10/2025 | 0.070 | 151.800 | 3,605,000 | 40,300,000 | 57.571 | 700,000 | 0.071 | 2,520,000 | 0.069 |
| 06/10/2025 | 0.079 | 155.200 | 5,315,000 | 38,480,000 | 54.971 | 1,805,000 | 0.080 | 2,150,000 | 0.082 |
| 03/10/2025 | 0.093 | 157.300 | 21,635,000 | 38,135,000 | 54.479 | 9,615,000 | 0.097 | 9,790,000 | 0.095 |
| 02/10/2025 | 0.098 | 157.700 | 83,960,000 | 37,960,000 | 54.229 | 31,895,000 | 0.094 | 49,955,000 | 0.098 |
| 30/09/2025 | 0.092 | 154.100 | 172,510,000 | 19,900,000 | 28.429 | 85,015,000 | 0.079 | 81,315,000 | 0.079 |
| 29/09/2025 | 0.053 | 141.400 | 20,730,000 | 23,600,000 | 33.714 | 10,300,000 | 0.049 | 8,665,000 | 0.047 |
| 26/09/2025 | 0.041 | 133.700 | 41,205,000 | 25,235,000 | 36.050 | 21,805,000 | 0.052 | 17,235,000 | 0.052 |
| 25/09/2025 | 0.049 | 140.800 | 39,550,000 | 29,805,000 | 42.579 | 18,065,000 | 0.050 | 17,390,000 | 0.050 |
| 24/09/2025 | 0.039 | 135.800 | 6,605,000 | 30,480,000 | 43.543 | 1,475,000 | 0.033 | 4,490,000 | 0.036 |
| 23/09/2025 | 0.037 | 131.800 | 44,465,000 | 27,465,000 | 39.236 | 34,125,000 | 0.037 | 10,105,000 | 0.040 |
| 22/09/2025 | 0.043 | 134.300 | 33,825,000 | 51,485,000 | 73.550 | 16,120,000 | 0.043 | 16,885,000 | 0.043 |
| 19/09/2025 | 0.037 | 128.100 | 12,990,000 | 50,720,000 | 72.457 | 5,855,000 | 0.038 | 6,320,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |