17018 优必华泰五甲购A (认购证)
实时 按盘价 升0.056 +0.001 (+1.818%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.05585.1002,260,0007,865,00011.236545,0000.0591,650,0000.058
21/07/20250.06690.2507,315,0006,760,0009.657680,0000.0706,460,0000.068
18/07/20250.05585.7501,120,000980,0001.400545,0000.058525,0000.055
17/07/20250.05886.750100,0001,000,0001.4295,0000.05085,0000.050
16/07/20250.04681.0501,060,000920,0001.314495,0000.045440,0000.049
15/07/20250.04480.850600,000975,0001.393590,0000.046
14/07/20250.04279.3500385,0000.550
11/07/20250.04077.1000385,0000.550
10/07/20250.04075.9000385,0000.550
09/07/20250.04477.6000385,0000.550
08/07/20250.04578.2000385,0000.550
07/07/20250.04577.1000385,0000.550
04/07/20250.05078.75075,000385,0000.55075,0000.053
03/07/20250.05078.4000460,0000.657
02/07/20250.05680.350100,000460,0000.657100,0000.056
30/06/20250.06482.9001,130,000360,0000.514565,0000.065565,0000.070
27/06/20250.06683.3000360,0000.514
26/06/20250.06682.900445,000360,0000.514220,0000.068150,0000.070
25/06/20250.07083.9501,145,000430,0000.6141,025,0000.069115,0000.074
24/06/20250.06782.3005,060,0001,340,0001.9142,295,0000.0632,765,0000.064
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。