17018 优必华泰五甲购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.010134.80060,00023,875,00034.10760,0000.010
17/10/20250.010122.800210,00023,815,00034.02110,0000.010
16/10/20250.011131.2001,170,00023,805,00034.0071,000,0000.010
15/10/20250.010131.10040,00024,805,00035.436
14/10/20250.010125.90011,160,00024,805,00035.4366,470,0000.0144,340,0000.019
13/10/20250.017133.7004,070,00026,935,00038.4791,165,0000.0142,610,0000.018
10/10/20250.024134.30023,415,00025,490,00036.41419,595,0000.0283,325,0000.032
09/10/20250.034137.40015,535,00041,760,00059.6576,055,0000.0467,515,0000.047
08/10/20250.070151.8003,605,00040,300,00057.571700,0000.0712,520,0000.069
06/10/20250.079155.2005,315,00038,480,00054.9711,805,0000.0802,150,0000.082
03/10/20250.093157.30021,635,00038,135,00054.4799,615,0000.0979,790,0000.095
02/10/20250.098157.70083,960,00037,960,00054.22931,895,0000.09449,955,0000.098
30/09/20250.092154.100172,510,00019,900,00028.42985,015,0000.07981,315,0000.079
29/09/20250.053141.40020,730,00023,600,00033.71410,300,0000.0498,665,0000.047
26/09/20250.041133.70041,205,00025,235,00036.05021,805,0000.05217,235,0000.052
25/09/20250.049140.80039,550,00029,805,00042.57918,065,0000.05017,390,0000.050
24/09/20250.039135.8006,605,00030,480,00043.5431,475,0000.0334,490,0000.036
23/09/20250.037131.80044,465,00027,465,00039.23634,125,0000.03710,105,0000.040
22/09/20250.043134.30033,825,00051,485,00073.55016,120,0000.04316,885,0000.043
19/09/20250.037128.10012,990,00050,720,00072.4575,855,0000.0386,320,0000.039
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。