17018 優必華泰五甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.010 | 135.800 | 0 | 90.834 | ||||
| 21/10/2025 | 0.010 | 134.400 | 0 | 91.010 | ||||
| 20/10/2025 | 0.010 | 134.800 | 60,000 | 88.354 | 60,000 | 0.010 | ||
| 17/10/2025 | 0.010 | 122.800 | 210,000 | 101.680 | 10,000 | 0.010 | ||
| 16/10/2025 | 0.011 | 131.200 | 1,170,000 | 88.694 | 1,000,000 | 0.010 | ||
| 15/10/2025 | 0.010 | 131.100 | 40,000 | 85.392 | ||||
| 14/10/2025 | 0.010 | 125.900 | 11,160,000 | 91.550 | 6,470,000 | 0.014 | 4,340,000 | 0.019 |
| 13/10/2025 | 0.017 | 133.700 | 4,070,000 | 89.500 | 1,165,000 | 0.014 | 2,610,000 | 0.018 |
| 10/10/2025 | 0.024 | 134.300 | 23,415,000 | 92.720 | 19,595,000 | 0.028 | 3,325,000 | 0.032 |
| 09/10/2025 | 0.034 | 137.400 | 15,535,000 | 96.374 | 6,055,000 | 0.046 | 7,515,000 | 0.047 |
| 08/10/2025 | 0.070 | 151.800 | 3,605,000 | 97.092 | 700,000 | 0.071 | 2,520,000 | 0.069 |
| 06/10/2025 | 0.079 | 155.200 | 5,315,000 | 93.759 | 1,805,000 | 0.080 | 2,150,000 | 0.082 |
| 03/10/2025 | 0.093 | 157.300 | 21,635,000 | 94.006 | 9,615,000 | 0.097 | 9,790,000 | 0.095 |
| 02/10/2025 | 0.098 | 157.700 | 83,960,000 | 94.712 | 31,895,000 | 0.094 | 49,955,000 | 0.098 |
| 30/09/2025 | 0.092 | 154.100 | 172,510,000 | 95.549 | 85,015,000 | 0.079 | 81,315,000 | 0.079 |
| 29/09/2025 | 0.053 | 141.400 | 20,730,000 | 92.422 | 10,300,000 | 0.049 | 8,665,000 | 0.047 |
| 26/09/2025 | 0.041 | 133.700 | 41,205,000 | 92.433 | 21,805,000 | 0.052 | 17,235,000 | 0.052 |
| 25/09/2025 | 0.049 | 140.800 | 39,550,000 | 86.716 | 18,065,000 | 0.050 | 17,390,000 | 0.050 |
| 24/09/2025 | 0.039 | 135.800 | 6,605,000 | 86.024 | 1,475,000 | 0.033 | 4,490,000 | 0.036 |
| 23/09/2025 | 0.037 | 131.800 | 44,465,000 | 89.297 | 34,125,000 | 0.037 | 10,105,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |