17018 優必華泰五甲購A (认购证)
实時 按盘价 升0.061 +0.005 (+8.929%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.05690.0001,300,000119.999615,0000.052665,0000.054
22/07/20250.05585.1002,260,000126.206545,0000.0591,650,0000.058
21/07/20250.06690.2507,315,000125.105680,0000.0706,460,0000.068
18/07/20250.05585.7501,120,000123.026545,0000.058525,0000.055
17/07/20250.05886.750100,000123.0475,0000.05085,0000.050
16/07/20250.04681.0501,060,000122.506495,0000.045440,0000.049
15/07/20250.04480.850600,000120.759590,0000.046
14/07/20250.04279.3500120.918
11/07/20250.04077.1000121.195
10/07/20250.04075.9000122.551
09/07/20250.04477.6000122.740
08/07/20250.04578.2000122.176
07/07/20250.04577.1000123.388
04/07/20250.05078.75075,000123.23575,0000.053
03/07/20250.05078.4000123.303
02/07/20250.05680.350100,000124.120100,0000.056
30/06/20250.06482.9001,130,000124.568565,0000.065565,0000.070
27/06/20250.06683.3000123.846
26/06/20250.06682.900445,000124.006220,0000.068150,0000.070
25/06/20250.07083.9501,145,000124.4051,025,0000.069115,0000.074
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。