17018 優必華泰五甲購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.010134.80060,00088.354
17/10/20250.010122.800210,000101.68010,0000.010
16/10/20250.011131.2001,170,00088.6941,000,0000.010
15/10/20250.010131.10040,00085.392
14/10/20250.010125.90011,160,00091.5506,470,0000.0144,340,0000.019
13/10/20250.017133.7004,070,00089.5001,165,0000.0142,610,0000.018
10/10/20250.024134.30023,415,00092.72019,595,0000.0283,325,0000.032
09/10/20250.034137.40015,535,00096.3746,055,0000.0467,515,0000.047
08/10/20250.070151.8003,605,00097.092700,0000.0712,520,0000.069
06/10/20250.079155.2005,315,00093.7591,805,0000.0802,150,0000.082
03/10/20250.093157.30021,635,00094.0069,615,0000.0979,790,0000.095
02/10/20250.098157.70083,960,00094.71231,895,0000.09449,955,0000.098
30/09/20250.092154.100172,510,00095.54985,015,0000.07981,315,0000.079
29/09/20250.053141.40020,730,00092.42210,300,0000.0498,665,0000.047
26/09/20250.041133.70041,205,00092.43321,805,0000.05217,235,0000.052
25/09/20250.049140.80039,550,00086.71618,065,0000.05017,390,0000.050
24/09/20250.039135.8006,605,00086.0241,475,0000.0334,490,0000.036
23/09/20250.037131.80044,465,00089.29734,125,0000.03710,105,0000.040
22/09/20250.043134.30033,825,00089.32716,120,0000.04316,885,0000.043
19/09/20250.037128.10012,990,00090.9465,855,0000.0386,320,0000.039
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。