17018 優必華泰五甲購Ａ (认购证)
按盘价 
0.061 +0.005 (+8.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.056 | 90.000 | 1,300,000 | 119.999 | 615,000 | 0.052 | 665,000 | 0.054 |
| 22/07/2025 | 0.055 | 85.100 | 2,260,000 | 126.206 | 545,000 | 0.059 | 1,650,000 | 0.058 |
| 21/07/2025 | 0.066 | 90.250 | 7,315,000 | 125.105 | 680,000 | 0.070 | 6,460,000 | 0.068 |
| 18/07/2025 | 0.055 | 85.750 | 1,120,000 | 123.026 | 545,000 | 0.058 | 525,000 | 0.055 |
| 17/07/2025 | 0.058 | 86.750 | 100,000 | 123.047 | 5,000 | 0.050 | 85,000 | 0.050 |
| 16/07/2025 | 0.046 | 81.050 | 1,060,000 | 122.506 | 495,000 | 0.045 | 440,000 | 0.049 |
| 15/07/2025 | 0.044 | 80.850 | 600,000 | 120.759 | 590,000 | 0.046 | ||
| 14/07/2025 | 0.042 | 79.350 | 0 | 120.918 | ||||
| 11/07/2025 | 0.040 | 77.100 | 0 | 121.195 | ||||
| 10/07/2025 | 0.040 | 75.900 | 0 | 122.551 | ||||
| 09/07/2025 | 0.044 | 77.600 | 0 | 122.740 | ||||
| 08/07/2025 | 0.045 | 78.200 | 0 | 122.176 | ||||
| 07/07/2025 | 0.045 | 77.100 | 0 | 123.388 | ||||
| 04/07/2025 | 0.050 | 78.750 | 75,000 | 123.235 | 75,000 | 0.053 | ||
| 03/07/2025 | 0.050 | 78.400 | 0 | 123.303 | ||||
| 02/07/2025 | 0.056 | 80.350 | 100,000 | 124.120 | 100,000 | 0.056 | ||
| 30/06/2025 | 0.064 | 82.900 | 1,130,000 | 124.568 | 565,000 | 0.065 | 565,000 | 0.070 |
| 27/06/2025 | 0.066 | 83.300 | 0 | 123.846 | ||||
| 26/06/2025 | 0.066 | 82.900 | 445,000 | 124.006 | 220,000 | 0.068 | 150,000 | 0.070 |
| 25/06/2025 | 0.070 | 83.950 | 1,145,000 | 124.405 | 1,025,000 | 0.069 | 115,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |