17016 金沙华泰六四购A (认购证)
实时 按盘价 不变0.213 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.21318.4201,480,0002,008,0002.953740,0000.207740,0000.214
22/07/20250.20918.3601,480,0002,008,0002.953740,0000.210740,0000.211
21/07/20250.21518.4604,240,0002,008,0002.9532,120,0000.2152,120,0000.213
18/07/20250.21818.4804,644,0002,008,0002.9531,320,0000.2283,324,0000.221
17/07/20250.22718.6401,480,0004,0000.006740,0000.246740,0000.249
16/07/20250.25019.04004,0000.006
15/07/20250.25019.12080,0004,0000.00640,0000.25240,0000.250
14/07/20250.25019.1203,672,0004,0000.0061,836,0000.2441,836,0000.245
11/07/20250.26019.220364,0004,0000.006364,0000.257
10/07/20250.26019.2607,696,000368,0000.5413,484,0000.2513,848,0000.248
09/07/20250.25019.060400,0004,0000.006200,0000.245200,0000.243
08/07/20250.23918.7409,200,0004,0000.0064,600,0000.2274,600,0000.227
07/07/20250.21718.320804,0004,0000.006400,0000.214404,0000.216
04/07/202517.640000.000
03/07/202517.780000.000
02/07/202517.320000.000
30/06/202516.340000.000
27/06/202516.560000.000
26/06/202516.420000.000
25/06/202516.640000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 09:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。