17016 金沙华泰六四购Ａ (认购证)
按盘价 
0.280 +0.010 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.270 | 19.920 | 640,000 | 2,072,000 | 3.047 | 320,000 | 0.271 | 320,000 | 0.271 |
| 05/09/2025 | 0.265 | 19.710 | 0 | 2,072,000 | 3.047 | ||||
| 04/09/2025 | 0.265 | 19.540 | 480,000 | 2,072,000 | 3.047 | 240,000 | 0.270 | 240,000 | 0.280 |
| 03/09/2025 | 0.290 | 20.020 | 272,000 | 2,072,000 | 3.047 | 136,000 | 0.318 | 136,000 | 0.320 |
| 02/09/2025 | 0.300 | 20.160 | 308,000 | 2,072,000 | 3.047 | 172,000 | 0.311 | 136,000 | 0.315 |
| 01/09/2025 | 0.300 | 20.200 | 36,000 | 2,108,000 | 3.100 | 36,000 | 0.300 | ||
| 29/08/2025 | 0.310 | 20.340 | 872,000 | 2,072,000 | 3.047 | 392,000 | 0.310 | 336,000 | 0.306 |
| 28/08/2025 | 0.300 | 20.100 | 444,000 | 2,128,000 | 3.129 | 388,000 | 0.296 | 56,000 | 0.300 |
| 27/08/2025 | 0.305 | 20.290 | 580,000 | 2,460,000 | 3.618 | 192,000 | 0.353 | 388,000 | 0.301 |
| 26/08/2025 | 0.355 | 20.850 | 0 | 2,264,000 | 3.329 | ||||
| 25/08/2025 | 0.365 | 21.110 | 1,168,000 | 2,264,000 | 3.329 | 808,000 | 0.330 | 264,000 | 0.311 |
| 22/08/2025 | 0.290 | 19.930 | 200,000 | 2,808,000 | 4.129 | 152,000 | 0.288 | 48,000 | 0.290 |
| 21/08/2025 | 0.305 | 20.070 | 540,000 | 2,912,000 | 4.282 | 276,000 | 0.287 | 180,000 | 0.296 |
| 20/08/2025 | 0.300 | 20.030 | 360,000 | 3,008,000 | 4.424 | 84,000 | 0.281 | 276,000 | 0.292 |
| 19/08/2025 | 0.285 | 19.700 | 272,000 | 2,816,000 | 4.141 | 272,000 | 0.290 | ||
| 18/08/2025 | 0.285 | 19.730 | 1,716,000 | 3,088,000 | 4.541 | 536,000 | 0.297 | 768,000 | 0.301 |
| 15/08/2025 | 0.300 | 19.700 | 720,000 | 2,856,000 | 4.200 | 360,000 | 0.305 | 360,000 | 0.310 |
| 14/08/2025 | 0.325 | 20.190 | 1,064,000 | 2,856,000 | 4.200 | 1,000,000 | 0.326 | 64,000 | 0.345 |
| 13/08/2025 | 0.310 | 19.990 | 1,824,000 | 3,792,000 | 5.576 | 1,536,000 | 0.309 | 288,000 | 0.310 |
| 12/08/2025 | 0.315 | 20.110 | 484,000 | 5,040,000 | 7.412 | 340,000 | 0.309 | 144,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |