17016 金沙華泰六四購A (认购证)
实時 按盘价 跌0.226 -0.008 (-3.419%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.23418.6804,240,00039.5942,120,0000.2432,120,0000.243
23/07/20250.21318.4201,480,00038.386740,0000.207740,0000.214
22/07/20250.20918.3601,480,00038.163740,0000.210740,0000.211
21/07/20250.21518.4604,240,00038.2192,120,0000.2152,120,0000.213
18/07/20250.21818.4804,644,00038.3071,320,0000.2283,324,0000.221
17/07/20250.22718.6401,480,00038.317740,0000.246740,0000.249
16/07/20250.25019.040038.414
15/07/20250.25019.12080,00037.77840,0000.25240,0000.250
14/07/20250.25019.1203,672,00037.7081,836,0000.2441,836,0000.245
11/07/20250.26019.220364,00038.150364,0000.257
10/07/20250.26019.2607,696,00037.7393,484,0000.2513,848,0000.248
09/07/20250.25019.060400,00037.869200,0000.245200,0000.243
08/07/20250.23918.7409,200,00038.9584,600,0000.2274,600,0000.227
07/07/20250.21718.320804,00038.920400,0000.214404,0000.216
04/07/202517.6400
03/07/202517.7800
02/07/202517.3200
30/06/202516.3400
27/06/202516.5600
26/06/202516.4200
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。