17014 宁德花旗五甲购Ｆ (认购证)
按盘价 
0.250 -0.070 (-21.875%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.320 | 546.000 | 3,470,000 | 2,980,000 | 3.730 | 550,000 | 0.323 | 700,000 | 0.299 |
| 21/10/2025 | 0.360 | 544.000 | 1,730,000 | 2,830,000 | 3.540 | 420,000 | 0.361 | 360,000 | 0.391 |
| 20/10/2025 | 0.265 | 528.000 | 570,000 | 2,890,000 | 3.610 | 250,000 | 0.300 | 320,000 | 0.290 |
| 17/10/2025 | 0.235 | 521.500 | 400,000 | 2,820,000 | 3.530 | 280,000 | 0.239 | 120,000 | 0.287 |
| 16/10/2025 | 0.300 | 535.500 | 160,000 | 2,980,000 | 3.730 | 120,000 | 0.296 | 40,000 | 0.285 |
| 15/10/2025 | 0.355 | 542.000 | 1,220,000 | 3,060,000 | 3.830 | 1,040,000 | 0.335 | ||
| 14/10/2025 | 0.335 | 532.500 | 2,870,000 | 4,100,000 | 5.130 | 960,000 | 0.403 | 1,420,000 | 0.472 |
| 13/10/2025 | 0.405 | 547.500 | 1,230,000 | 3,640,000 | 4.550 | 440,000 | 0.396 | 300,000 | 0.390 |
| 10/10/2025 | 0.350 | 543.000 | 820,000 | 3,780,000 | 4.730 | 660,000 | 0.366 | 100,000 | 0.399 |
| 09/10/2025 | 0.630 | 585.000 | 210,000 | 4,340,000 | 5.430 | 40,000 | 0.660 | 160,000 | 0.663 |
| 08/10/2025 | 0.600 | 581.000 | 330,000 | 4,220,000 | 5.280 | 320,000 | 0.609 | 10,000 | 0.650 |
| 06/10/2025 | 0.700 | 596.500 | 2,380,000 | 4,530,000 | 5.660 | 2,120,000 | 0.697 | 230,000 | 0.730 |
| 03/10/2025 | 0.840 | 610.500 | 610,000 | 6,420,000 | 8.030 | 410,000 | 0.745 | 200,000 | 0.800 |
| 02/10/2025 | 0.830 | 605.500 | 920,000 | 6,630,000 | 8.290 | 610,000 | 0.753 | 230,000 | 0.705 |
| 30/09/2025 | 0.530 | 571.500 | 4,750,000 | 7,010,000 | 8.760 | 2,820,000 | 0.528 | 1,570,000 | 0.528 |
| 29/09/2025 | 0.425 | 547.000 | 3,150,000 | 8,260,000 | 10.330 | 2,440,000 | 0.458 | 420,000 | 0.468 |
| 26/09/2025 | 0.350 | 530.500 | 4,700,000 | 10,280,000 | 12.850 | 1,790,000 | 0.361 | 2,870,000 | 0.369 |
| 25/09/2025 | 0.360 | 532.000 | 3,480,000 | 9,200,000 | 11.500 | 1,630,000 | 0.343 | 1,420,000 | 0.312 |
| 24/09/2025 | 0.255 | 506.000 | 39,140,000 | 9,410,000 | 11.760 | 18,750,000 | 0.238 | 20,240,000 | 0.238 |
| 23/09/2025 | 0.225 | 501.500 | 5,500,000 | 7,920,000 | 9.900 | 2,610,000 | 0.221 | 2,640,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |