17014 宁德花旗五甲购Ｆ (认购证)
按盘价 
0.097 +0.024 (+32.877%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.073 | 420.000 | 28,020,000 | 33,360,000 | 41.700 | 11,560,000 | 0.081 | 14,590,000 | 0.080 |
| 03/09/2025 | 0.080 | 422.000 | 15,410,000 | 30,330,000 | 37.910 | 8,330,000 | 0.080 | 5,410,000 | 0.080 |
| 02/09/2025 | 0.073 | 417.600 | 26,200,000 | 33,250,000 | 41.560 | 11,270,000 | 0.072 | 13,740,000 | 0.076 |
| 01/09/2025 | 0.078 | 421.000 | 18,130,000 | 30,780,000 | 38.480 | 7,860,000 | 0.074 | 7,720,000 | 0.075 |
| 29/08/2025 | 0.089 | 424.200 | 88,490,000 | 30,920,000 | 38.650 | 43,680,000 | 0.109 | 34,780,000 | 0.108 |
| 28/08/2025 | 0.074 | 407.200 | 7,830,000 | 39,820,000 | 49.780 | 3,470,000 | 0.072 | 3,280,000 | 0.071 |
| 27/08/2025 | 0.078 | 410.200 | 10,940,000 | 40,010,000 | 50.010 | 5,320,000 | 0.088 | 5,170,000 | 0.088 |
| 26/08/2025 | 0.084 | 414.600 | 10,800,000 | 40,160,000 | 50.200 | 4,660,000 | 0.086 | 5,920,000 | 0.085 |
| 25/08/2025 | 0.089 | 413.000 | 41,860,000 | 38,900,000 | 48.630 | 20,910,000 | 0.091 | 20,030,000 | 0.092 |
| 22/08/2025 | 0.096 | 418.000 | 15,050,000 | 39,780,000 | 49.730 | 6,510,000 | 0.092 | 8,100,000 | 0.094 |
| 21/08/2025 | 0.082 | 406.000 | 3,940,000 | 38,190,000 | 47.740 | 1,780,000 | 0.081 | 2,050,000 | 0.081 |
| 20/08/2025 | 0.083 | 406.800 | 10,570,000 | 37,920,000 | 47.400 | 4,410,000 | 0.077 | 5,200,000 | 0.075 |
| 19/08/2025 | 0.081 | 404.800 | 8,470,000 | 37,130,000 | 46.410 | 2,760,000 | 0.082 | 5,050,000 | 0.084 |
| 18/08/2025 | 0.096 | 414.000 | 9,300,000 | 34,840,000 | 43.550 | 3,850,000 | 0.105 | 4,550,000 | 0.103 |
| 15/08/2025 | 0.102 | 415.800 | 9,990,000 | 34,140,000 | 42.680 | 5,520,000 | 0.100 | 3,730,000 | 0.099 |
| 14/08/2025 | 0.117 | 419.800 | 18,360,000 | 35,930,000 | 44.910 | 8,060,000 | 0.116 | 8,390,000 | 0.116 |
| 13/08/2025 | 0.115 | 422.600 | 15,150,000 | 35,600,000 | 44.500 | 8,990,000 | 0.110 | 4,620,000 | 0.109 |
| 12/08/2025 | 0.102 | 415.800 | 16,000,000 | 39,970,000 | 49.960 | 7,640,000 | 0.097 | 7,140,000 | 0.097 |
| 11/08/2025 | 0.103 | 415.296 | 20,730,000 | 40,470,000 | 50.590 | 11,500,000 | 0.100 | 7,240,000 | 0.099 |
| 08/08/2025 | 0.089 | 405.896 | 6,290,000 | 44,730,000 | 55.910 | 2,800,000 | 0.090 | 2,190,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |