17014 宁德花旗五甲购F (认购证)
实时 按盘价 跌0.250 -0.070 (-21.875%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.320546.0003,470,0002,980,0003.730550,0000.323700,0000.299
21/10/20250.360544.0001,730,0002,830,0003.540420,0000.361360,0000.391
20/10/20250.265528.000570,0002,890,0003.610250,0000.300320,0000.290
17/10/20250.235521.500400,0002,820,0003.530280,0000.239120,0000.287
16/10/20250.300535.500160,0002,980,0003.730120,0000.29640,0000.285
15/10/20250.355542.0001,220,0003,060,0003.8301,040,0000.335
14/10/20250.335532.5002,870,0004,100,0005.130960,0000.4031,420,0000.472
13/10/20250.405547.5001,230,0003,640,0004.550440,0000.396300,0000.390
10/10/20250.350543.000820,0003,780,0004.730660,0000.366100,0000.399
09/10/20250.630585.000210,0004,340,0005.43040,0000.660160,0000.663
08/10/20250.600581.000330,0004,220,0005.280320,0000.60910,0000.650
06/10/20250.700596.5002,380,0004,530,0005.6602,120,0000.697230,0000.730
03/10/20250.840610.500610,0006,420,0008.030410,0000.745200,0000.800
02/10/20250.830605.500920,0006,630,0008.290610,0000.753230,0000.705
30/09/20250.530571.5004,750,0007,010,0008.7602,820,0000.5281,570,0000.528
29/09/20250.425547.0003,150,0008,260,00010.3302,440,0000.458420,0000.468
26/09/20250.350530.5004,700,00010,280,00012.8501,790,0000.3612,870,0000.369
25/09/20250.360532.0003,480,0009,200,00011.5001,630,0000.3431,420,0000.312
24/09/20250.255506.00039,140,0009,410,00011.76018,750,0000.23820,240,0000.238
23/09/20250.225501.5005,500,0007,920,0009.9002,610,0000.2212,640,0000.222
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。