17014 寧德花旗五甲購F (认购证)
实時 按盘价 跌0.250 -0.070 (-21.875%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.320546.0003,470,00025.795550,0000.323700,0000.299
21/10/20250.360544.0001,730,00036.305420,0000.361360,0000.391
20/10/20250.265528.000570,00036.984250,0000.300320,0000.290
17/10/20250.235521.500400,00036.154280,0000.239120,0000.287
16/10/20250.300535.500160,00032.676120,0000.29640,0000.285
15/10/20250.355542.0001,220,00034.1241,040,0000.335
14/10/20250.335532.5002,870,00040.220960,0000.4031,420,0000.472
13/10/20250.405547.5001,230,00035.049440,0000.396300,0000.390
10/10/20250.350543.000820,00029.733660,0000.366100,0000.399
09/10/20250.630585.000210,00040,0000.660160,0000.663
08/10/20250.600581.000330,000320,0000.60910,0000.650
06/10/20250.700596.5002,380,0002,120,0000.697230,0000.730
03/10/20250.840610.500610,000410,0000.745200,0000.800
02/10/20250.830605.500920,000610,0000.753230,0000.705
30/09/20250.530571.5004,750,0002,820,0000.5281,570,0000.528
29/09/20250.425547.0003,150,00032.4542,440,0000.458420,0000.468
26/09/20250.350530.5004,700,00035.5361,790,0000.3612,870,0000.369
25/09/20250.360532.0003,480,00035.2981,630,0000.3431,420,0000.312
24/09/20250.255506.00039,140,00039.24118,750,0000.23820,240,0000.238
23/09/20250.225501.5005,500,00037.7622,610,0000.2212,640,0000.222
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。