17005 吉利信证六四购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.011 | 17.390 | 0 | 13,940,000 | 34.850 | ||||
| 07/01/2026 | 0.011 | 17.510 | 0 | 13,940,000 | 34.850 | ||||
| 06/01/2026 | 0.011 | 17.830 | 0 | 13,940,000 | 34.850 | ||||
| 05/01/2026 | 0.011 | 17.600 | 0 | 13,940,000 | 34.850 | ||||
| 02/01/2026 | 0.011 | 18.200 | 0 | 13,940,000 | 34.850 | ||||
| 31/12/2025 | 0.011 | 17.900 | 0 | 13,940,000 | 34.850 | ||||
| 30/12/2025 | 0.011 | 18.020 | 0 | 13,940,000 | 34.850 | ||||
| 29/12/2025 | 0.011 | 17.500 | 0 | 13,940,000 | 34.850 | ||||
| 24/12/2025 | 0.011 | 16.920 | 0 | 13,940,000 | 34.850 | ||||
| 23/12/2025 | 0.011 | 16.960 | 0 | 13,940,000 | 34.850 | ||||
| 22/12/2025 | 0.011 | 16.930 | 0 | 13,940,000 | 34.850 | ||||
| 19/12/2025 | 0.011 | 16.960 | 0 | 13,940,000 | 34.850 | ||||
| 18/12/2025 | 0.011 | 16.790 | 0 | 13,940,000 | 34.850 | ||||
| 17/12/2025 | 0.011 | 16.560 | 0 | 13,940,000 | 34.850 | ||||
| 16/12/2025 | 0.011 | 16.810 | 0 | 13,940,000 | 34.850 | ||||
| 15/12/2025 | 0.011 | 17.210 | 850,000 | 13,940,000 | 34.850 | 850,000 | 0.012 | ||
| 12/12/2025 | 0.012 | 17.770 | 0 | 14,790,000 | 36.980 | ||||
| 11/12/2025 | 0.011 | 17.330 | 0 | 14,790,000 | 36.980 | ||||
| 10/12/2025 | 0.014 | 17.680 | 1,250,000 | 14,790,000 | 36.980 | 600,000 | 0.014 | 650,000 | 0.013 |
| 09/12/2025 | 0.013 | 17.510 | 850,000 | 14,740,000 | 36.850 | 300,000 | 0.014 | 550,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |