17005 吉利信证六四购Ａ (认购证)
按盘价 
0.069 +0.001 (+1.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.068 | 18.920 | 7,120,000 | 6,330,000 | 15.830 | 3,710,000 | 0.069 | 3,250,000 | 0.068 |
| 08/09/2025 | 0.057 | 18.310 | 2,850,000 | 6,790,000 | 16.980 | 1,050,000 | 0.060 | 1,790,000 | 0.060 |
| 05/09/2025 | 0.067 | 18.680 | 11,770,000 | 6,050,000 | 15.130 | 6,030,000 | 0.066 | 5,690,000 | 0.067 |
| 04/09/2025 | 0.060 | 18.310 | 3,620,000 | 6,390,000 | 15.980 | 1,590,000 | 0.061 | 1,900,000 | 0.062 |
| 03/09/2025 | 0.068 | 18.730 | 4,000,000 | 6,080,000 | 15.200 | 1,940,000 | 0.073 | 1,870,000 | 0.074 |
| 02/09/2025 | 0.071 | 18.870 | 3,580,000 | 6,150,000 | 15.380 | 1,460,000 | 0.076 | 1,770,000 | 0.077 |
| 01/09/2025 | 0.078 | 19.120 | 9,630,000 | 5,840,000 | 14.600 | 4,700,000 | 0.085 | 4,530,000 | 0.085 |
| 29/08/2025 | 0.087 | 19.560 | 8,860,000 | 6,010,000 | 15.030 | 4,250,000 | 0.085 | 4,450,000 | 0.084 |
| 28/08/2025 | 0.081 | 19.220 | 4,740,000 | 5,810,000 | 14.530 | 2,370,000 | 0.079 | 2,310,000 | 0.079 |
| 27/08/2025 | 0.080 | 19.210 | 4,460,000 | 5,870,000 | 14.680 | 2,200,000 | 0.088 | 2,260,000 | 0.089 |
| 26/08/2025 | 0.084 | 19.390 | 9,700,000 | 5,810,000 | 14.530 | 4,800,000 | 0.089 | 4,900,000 | 0.089 |
| 25/08/2025 | 0.093 | 19.710 | 13,220,000 | 5,710,000 | 14.280 | 6,660,000 | 0.101 | 6,430,000 | 0.101 |
| 22/08/2025 | 0.100 | 19.980 | 14,200,000 | 5,940,000 | 14.850 | 6,620,000 | 0.099 | 7,020,000 | 0.100 |
| 21/08/2025 | 0.099 | 19.830 | 16,220,000 | 5,540,000 | 13.850 | 4,810,000 | 0.100 | 9,470,000 | 0.102 |
| 20/08/2025 | 0.107 | 20.060 | 7,520,000 | 880,000 | 2.200 | 3,680,000 | 0.107 | 3,540,000 | 0.107 |
| 19/08/2025 | 0.116 | 20.440 | 24,540,000 | 1,020,000 | 2.550 | 11,580,000 | 0.112 | 11,220,000 | 0.110 |
| 18/08/2025 | 0.109 | 19.810 | 24,350,000 | 1,380,000 | 3.450 | 17,890,000 | 0.106 | 6,460,000 | 0.101 |
| 15/08/2025 | 0.091 | 19.240 | 13,330,000 | 12,810,000 | 32.030 | 6,600,000 | 0.070 | 6,730,000 | 0.070 |
| 14/08/2025 | 0.086 | 18.950 | 28,950,000 | 12,680,000 | 31.700 | 14,040,000 | 0.088 | 14,910,000 | 0.089 |
| 13/08/2025 | 0.098 | 19.300 | 5,380,000 | 11,810,000 | 29.530 | 2,690,000 | 0.094 | 2,690,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |