17005 吉利信證六四購Ａ (认购证)
按盘价 
0.069 +0.001 (+1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.068 | 18.920 | 7,120,000 | 53.408 | 3,710,000 | 0.069 | 3,250,000 | 0.068 |
| 08/09/2025 | 0.057 | 18.310 | 2,850,000 | 53.210 | 1,050,000 | 0.060 | 1,790,000 | 0.060 |
| 05/09/2025 | 0.067 | 18.680 | 11,770,000 | 53.782 | 6,030,000 | 0.066 | 5,690,000 | 0.067 |
| 04/09/2025 | 0.060 | 18.310 | 3,620,000 | 53.547 | 1,590,000 | 0.061 | 1,900,000 | 0.062 |
| 03/09/2025 | 0.068 | 18.730 | 4,000,000 | 53.564 | 1,940,000 | 0.073 | 1,870,000 | 0.074 |
| 02/09/2025 | 0.071 | 18.870 | 3,580,000 | 53.678 | 1,460,000 | 0.076 | 1,770,000 | 0.077 |
| 01/09/2025 | 0.078 | 19.120 | 9,630,000 | 54.055 | 4,700,000 | 0.085 | 4,530,000 | 0.085 |
| 29/08/2025 | 0.087 | 19.560 | 8,860,000 | 53.661 | 4,250,000 | 0.085 | 4,450,000 | 0.084 |
| 28/08/2025 | 0.081 | 19.220 | 4,740,000 | 53.805 | 2,370,000 | 0.079 | 2,310,000 | 0.079 |
| 27/08/2025 | 0.080 | 19.210 | 4,460,000 | 53.513 | 2,200,000 | 0.088 | 2,260,000 | 0.089 |
| 26/08/2025 | 0.084 | 19.390 | 9,700,000 | 54.101 | 4,800,000 | 0.089 | 4,900,000 | 0.089 |
| 25/08/2025 | 0.093 | 19.710 | 13,220,000 | 54.427 | 6,660,000 | 0.101 | 6,430,000 | 0.101 |
| 22/08/2025 | 0.100 | 19.980 | 14,200,000 | 54.257 | 6,620,000 | 0.099 | 7,020,000 | 0.100 |
| 21/08/2025 | 0.099 | 19.830 | 16,220,000 | 54.641 | 4,810,000 | 0.100 | 9,470,000 | 0.102 |
| 20/08/2025 | 0.107 | 20.060 | 7,520,000 | 55.024 | 3,680,000 | 0.107 | 3,540,000 | 0.107 |
| 19/08/2025 | 0.116 | 20.440 | 24,540,000 | 54.824 | 11,580,000 | 0.112 | 11,220,000 | 0.110 |
| 18/08/2025 | 0.109 | 19.810 | 24,350,000 | 56.355 | 17,890,000 | 0.106 | 6,460,000 | 0.101 |
| 15/08/2025 | 0.091 | 19.240 | 13,330,000 | 55.065 | 6,600,000 | 0.070 | 6,730,000 | 0.070 |
| 14/08/2025 | 0.086 | 18.950 | 28,950,000 | 55.222 | 14,040,000 | 0.088 | 14,910,000 | 0.089 |
| 13/08/2025 | 0.098 | 19.300 | 5,380,000 | 56.010 | 2,690,000 | 0.094 | 2,690,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |