17005 吉利信證六四購Ａ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.025 | 17.750 | 260,000 | 53.553 | 20,000 | 0.025 | 100,000 | 0.023 |
| 12/11/2025 | 0.025 | 17.670 | 2,750,000 | 53.762 | 590,000 | 0.029 | 1,160,000 | 0.026 |
| 11/11/2025 | 0.028 | 18.120 | 3,210,000 | 52.866 | 810,000 | 0.032 | 1,730,000 | 0.029 |
| 10/11/2025 | 0.028 | 17.880 | 3,330,000 | 53.828 | 1,430,000 | 0.027 | 1,460,000 | 0.025 |
| 07/11/2025 | 0.026 | 17.690 | 5,500,000 | 53.299 | 2,890,000 | 0.028 | 2,500,000 | 0.027 |
| 06/11/2025 | 0.028 | 17.880 | 3,020,000 | 53.180 | 1,270,000 | 0.028 | 1,000,000 | 0.029 |
| 05/11/2025 | 0.025 | 17.510 | 2,080,000 | 53.336 | 450,000 | 0.024 | 1,630,000 | 0.024 |
| 04/11/2025 | 0.027 | 17.560 | 5,710,000 | 53.854 | 740,000 | 0.025 | 4,560,000 | 0.026 |
| 03/11/2025 | 0.029 | 17.770 | 1,620,000 | 53.621 | 420,000 | 0.029 | 1,200,000 | 0.030 |
| 31/10/2025 | 0.036 | 18.400 | 1,580,000 | 53.067 | 200,000 | 0.037 | 1,330,000 | 0.037 |
| 30/10/2025 | 0.043 | 18.770 | 3,220,000 | 53.683 | 1,160,000 | 0.050 | 2,050,000 | 0.048 |
| 28/10/2025 | 0.047 | 18.920 | 4,330,000 | 53.957 | 1,910,000 | 0.050 | 2,380,000 | 0.050 |
| 27/10/2025 | 0.053 | 19.130 | 2,820,000 | 54.667 | 1,270,000 | 0.056 | 1,450,000 | 0.056 |
| 24/10/2025 | 0.059 | 19.520 | 10,000 | 54.068 | 10,000 | 0.059 | ||
| 23/10/2025 | 0.058 | 19.430 | 950,000 | 54.069 | 430,000 | 0.056 | 150,000 | 0.059 |
| 22/10/2025 | 0.061 | 19.520 | 2,100,000 | 54.321 | 900,000 | 0.061 | 1,200,000 | 0.062 |
| 21/10/2025 | 0.067 | 19.800 | 2,100,000 | 54.448 | 800,000 | 0.069 | 1,050,000 | 0.067 |
| 20/10/2025 | 0.057 | 19.180 | 2,670,000 | 54.564 | 1,600,000 | 0.054 | 1,070,000 | 0.053 |
| 17/10/2025 | 0.046 | 18.380 | 2,530,000 | 54.568 | 750,000 | 0.052 | 1,530,000 | 0.050 |
| 16/10/2025 | 0.061 | 19.250 | 2,290,000 | 54.759 | 1,130,000 | 0.063 | 1,140,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |