17005 吉利信證六四購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.011 | 17.390 | 0 | 57.805 | ||||
| 07/01/2026 | 0.011 | 17.510 | 0 | 56.933 | ||||
| 06/01/2026 | 0.011 | 17.830 | 0 | 55.103 | ||||
| 05/01/2026 | 0.011 | 17.600 | 0 | 55.994 | ||||
| 02/01/2026 | 0.011 | 18.200 | 0 | 52.349 | ||||
| 31/12/2025 | 0.011 | 17.900 | 0 | 53.329 | ||||
| 30/12/2025 | 0.011 | 18.020 | 0 | 52.501 | ||||
| 29/12/2025 | 0.011 | 17.500 | 0 | 54.775 | ||||
| 24/12/2025 | 0.011 | 16.920 | 0 | 56.463 | ||||
| 23/12/2025 | 0.011 | 16.960 | 0 | 56.013 | ||||
| 22/12/2025 | 0.011 | 16.930 | 0 | 55.934 | ||||
| 19/12/2025 | 0.011 | 16.960 | 0 | 55.130 | ||||
| 18/12/2025 | 0.011 | 16.790 | 0 | 55.736 | ||||
| 17/12/2025 | 0.011 | 16.560 | 0 | 56.639 | ||||
| 16/12/2025 | 0.011 | 16.810 | 0 | 55.200 | ||||
| 15/12/2025 | 0.011 | 17.210 | 850,000 | 53.096 | 850,000 | 0.012 | ||
| 12/12/2025 | 0.012 | 17.770 | 0 | 50.768 | ||||
| 11/12/2025 | 0.011 | 17.330 | 0 | 51.754 | ||||
| 10/12/2025 | 0.014 | 17.680 | 1,250,000 | 52.335 | 600,000 | 0.014 | 650,000 | 0.013 |
| 09/12/2025 | 0.013 | 17.510 | 850,000 | 52.217 | 300,000 | 0.014 | 550,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |