17004 名创麦银六二购Ａ (认购证)
按盘价 
0.110 +0.007 (+6.796%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.103 | 36.700 | 1,830,000 | 30,000 | 0.075 | 930,000 | 0.093 | 900,000 | 0.090 |
| 23/07/2025 | 0.083 | 34.300 | 700,000 | 60,000 | 0.150 | 350,000 | 0.083 | 350,000 | 0.083 |
| 22/07/2025 | 0.083 | 34.050 | 3,820,000 | 60,000 | 0.150 | 1,910,000 | 0.085 | 1,910,000 | 0.085 |
| 21/07/2025 | 0.087 | 34.650 | 3,040,000 | 60,000 | 0.150 | 1,520,000 | 0.090 | 1,520,000 | 0.090 |
| 18/07/2025 | 0.092 | 35.150 | 1,200,000 | 60,000 | 0.150 | 600,000 | 0.090 | 600,000 | 0.091 |
| 17/07/2025 | 0.090 | 34.800 | 200,000 | 60,000 | 0.150 | 100,000 | 0.090 | 100,000 | 0.091 |
| 16/07/2025 | 0.092 | 34.900 | 2,200,000 | 60,000 | 0.150 | 1,100,000 | 0.096 | 1,100,000 | 0.096 |
| 15/07/2025 | 0.098 | 35.600 | 1,100,000 | 60,000 | 0.150 | 550,000 | 0.096 | 550,000 | 0.095 |
| 14/07/2025 | 0.096 | 35.400 | 2,200,000 | 60,000 | 0.150 | 1,100,000 | 0.090 | 1,100,000 | 0.090 |
| 11/07/2025 | 0.093 | 34.800 | 3,600,000 | 60,000 | 0.150 | 1,800,000 | 0.098 | 1,800,000 | 0.098 |
| 10/07/2025 | 0.096 | 35.250 | 2,400,000 | 60,000 | 0.150 | 1,200,000 | 0.095 | 1,200,000 | 0.096 |
| 09/07/2025 | 0.099 | 35.450 | 2,250,000 | 60,000 | 0.150 | 1,150,000 | 0.099 | 1,100,000 | 0.098 |
| 08/07/2025 | 0.102 | 35.800 | 1,760,000 | 110,000 | 0.275 | 880,000 | 0.102 | 880,000 | 0.102 |
| 07/07/2025 | 0.099 | 35.500 | 3,100,000 | 110,000 | 0.275 | 1,560,000 | 0.105 | 1,540,000 | 0.104 |
| 04/07/2025 | 0.106 | 34.900 | 2,150,000 | 130,000 | 0.325 | 1,100,000 | 0.105 | 1,050,000 | 0.105 |
| 03/07/2025 | 0.108 | 35.200 | 3,240,000 | 180,000 | 0.450 | 1,620,000 | 0.109 | 1,620,000 | 0.110 |
| 02/07/2025 | 0.111 | 35.450 | 1,860,000 | 180,000 | 0.450 | 1,040,000 | 0.113 | 820,000 | 0.113 |
| 30/06/2025 | 0.112 | 35.600 | 3,290,000 | 400,000 | 1.000 | 1,610,000 | 0.113 | 1,680,000 | 0.112 |
| 27/06/2025 | 0.106 | 34.900 | 2,020,000 | 330,000 | 0.825 | 960,000 | 0.109 | 1,060,000 | 0.109 |
| 26/06/2025 | 0.108 | 34.800 | 5,000,000 | 230,000 | 0.575 | 2,500,000 | 0.110 | 2,500,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |