17004 名创麦银六二购A (认购证)
实时 按盘价 升0.105 +0.022 (+26.506%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.08334.300700,00060,0000.150350,0000.083350,0000.083
22/07/20250.08334.0503,820,00060,0000.1501,910,0000.0851,910,0000.085
21/07/20250.08734.6503,040,00060,0000.1501,520,0000.0901,520,0000.090
18/07/20250.09235.1501,200,00060,0000.150600,0000.090600,0000.091
17/07/20250.09034.800200,00060,0000.150100,0000.090100,0000.091
16/07/20250.09234.9002,200,00060,0000.1501,100,0000.0961,100,0000.096
15/07/20250.09835.6001,100,00060,0000.150550,0000.096550,0000.095
14/07/20250.09635.4002,200,00060,0000.1501,100,0000.0901,100,0000.090
11/07/20250.09334.8003,600,00060,0000.1501,800,0000.0981,800,0000.098
10/07/20250.09635.2502,400,00060,0000.1501,200,0000.0951,200,0000.096
09/07/20250.09935.4502,250,00060,0000.1501,150,0000.0991,100,0000.098
08/07/20250.10235.8001,760,000110,0000.275880,0000.102880,0000.102
07/07/20250.09935.5003,100,000110,0000.2751,560,0000.1051,540,0000.104
04/07/20250.10634.9002,150,000130,0000.3251,100,0000.1051,050,0000.105
03/07/20250.10835.2003,240,000180,0000.4501,620,0000.1091,620,0000.110
02/07/20250.11135.4501,860,000180,0000.4501,040,0000.113820,0000.113
30/06/20250.11235.6003,290,000400,0001.0001,610,0000.1131,680,0000.112
27/06/20250.10634.9002,020,000330,0000.825960,0000.1091,060,0000.109
26/06/20250.10834.8005,000,000230,0000.5752,500,0000.1102,500,0000.109
25/06/20250.11135.1002,630,000230,0000.5751,330,0000.1111,300,0000.112
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 11:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。