17004 名创麦银六二购Ａ (认购证)
按盘价 
0.190 -0.002 (-1.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.192 | 50.400 | 3,760,000 | 150,000 | 0.375 | 2,050,000 | 0.191 | 1,710,000 | 0.190 |
| 08/09/2025 | 0.179 | 49.180 | 3,060,000 | 490,000 | 1.225 | 1,360,000 | 0.167 | 1,700,000 | 0.165 |
| 05/09/2025 | 0.166 | 47.680 | 1,540,000 | 150,000 | 0.375 | 770,000 | 0.165 | 770,000 | 0.163 |
| 04/09/2025 | 0.154 | 46.260 | 1,880,000 | 150,000 | 0.375 | 940,000 | 0.166 | 940,000 | 0.169 |
| 03/09/2025 | 0.170 | 47.955 | 3,040,000 | 150,000 | 0.375 | 1,520,000 | 0.169 | 1,520,000 | 0.169 |
| 02/09/2025 | 0.166 | 47.315 | 2,200,000 | 150,000 | 0.375 | 1,100,000 | 0.175 | 1,100,000 | 0.173 |
| 01/09/2025 | 0.172 | 47.915 | 3,680,000 | 150,000 | 0.375 | 1,840,000 | 0.178 | 1,840,000 | 0.177 |
| 29/08/2025 | 0.172 | 47.555 | 1,440,000 | 150,000 | 0.375 | 720,000 | 0.172 | 720,000 | 0.173 |
| 28/08/2025 | 0.170 | 46.975 | 5,600,000 | 150,000 | 0.375 | 2,800,000 | 0.179 | 2,800,000 | 0.180 |
| 27/08/2025 | 0.192 | 48.255 | 7,160,000 | 150,000 | 0.375 | 3,540,000 | 0.200 | 3,620,000 | 0.201 |
| 26/08/2025 | 0.205 | 49.215 | 5,340,000 | 70,000 | 0.175 | 2,660,000 | 0.199 | 2,670,000 | 0.196 |
| 25/08/2025 | 0.194 | 48.475 | 4,800,000 | 60,000 | 0.150 | 2,370,000 | 0.196 | 2,430,000 | 0.196 |
| 22/08/2025 | 0.176 | 46.535 | 5,070,000 | 0 | 0.000 | 2,550,000 | 0.160 | 2,520,000 | 0.161 |
| 21/08/2025 | 0.101 | 38.495 | 3,520,000 | 30,000 | 0.075 | 1,760,000 | 0.114 | 1,760,000 | 0.114 |
| 20/08/2025 | 0.118 | 40.315 | 2,360,000 | 30,000 | 0.075 | 1,180,000 | 0.106 | 1,180,000 | 0.105 |
| 19/08/2025 | 0.108 | 38.915 | 2,220,000 | 30,000 | 0.075 | 1,110,000 | 0.110 | 1,110,000 | 0.110 |
| 18/08/2025 | 0.109 | 39.055 | 4,220,000 | 30,000 | 0.075 | 2,110,000 | 0.109 | 2,110,000 | 0.109 |
| 15/08/2025 | 0.101 | 38.035 | 4,920,000 | 30,000 | 0.075 | 2,460,000 | 0.099 | 2,460,000 | 0.099 |
| 14/08/2025 | 0.104 | 38.135 | 2,860,000 | 30,000 | 0.075 | 1,430,000 | 0.111 | 1,430,000 | 0.111 |
| 13/08/2025 | 0.110 | 38.955 | 2,660,000 | 30,000 | 0.075 | 1,330,000 | 0.108 | 1,330,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |