17004 名创麦银六二购Ａ (认购证)
按盘价 
0.072 -0.006 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.078 | 42.100 | 1,520,000 | 740,000 | 1.850 | 800,000 | 0.076 | 720,000 | 0.076 |
| 28/10/2025 | 0.084 | 42.600 | 0 | 820,000 | 2.050 | ||||
| 27/10/2025 | 0.089 | 43.180 | 40,000 | 820,000 | 2.050 | 40,000 | 0.087 | ||
| 24/10/2025 | 0.096 | 43.760 | 1,340,000 | 780,000 | 1.950 | 580,000 | 0.095 | 760,000 | 0.095 |
| 23/10/2025 | 0.085 | 42.420 | 1,240,000 | 600,000 | 1.500 | 620,000 | 0.089 | 620,000 | 0.090 |
| 22/10/2025 | 0.090 | 43.000 | 1,160,000 | 600,000 | 1.500 | 580,000 | 0.085 | 580,000 | 0.086 |
| 21/10/2025 | 0.091 | 42.920 | 1,440,000 | 600,000 | 1.500 | 720,000 | 0.098 | 720,000 | 0.098 |
| 20/10/2025 | 0.091 | 42.880 | 2,650,000 | 600,000 | 1.500 | 1,370,000 | 0.094 | 1,280,000 | 0.093 |
| 17/10/2025 | 0.086 | 42.000 | 2,570,000 | 690,000 | 1.725 | 1,260,000 | 0.089 | 1,310,000 | 0.091 |
| 16/10/2025 | 0.105 | 44.320 | 1,130,000 | 640,000 | 1.600 | 540,000 | 0.102 | 590,000 | 0.107 |
| 15/10/2025 | 0.109 | 44.740 | 1,250,000 | 590,000 | 1.475 | 600,000 | 0.111 | 650,000 | 0.110 |
| 14/10/2025 | 0.102 | 43.100 | 1,440,000 | 540,000 | 1.350 | 720,000 | 0.108 | 720,000 | 0.109 |
| 13/10/2025 | 0.108 | 43.920 | 1,200,000 | 540,000 | 1.350 | 1,150,000 | 0.097 | 50,000 | 0.102 |
| 10/10/2025 | 0.106 | 43.980 | 1,100,000 | 1,640,000 | 4.100 | 500,000 | 0.104 | 600,000 | 0.104 |
| 09/10/2025 | 0.105 | 43.560 | 1,380,000 | 1,540,000 | 3.850 | 680,000 | 0.101 | 700,000 | 0.101 |
| 08/10/2025 | 0.094 | 42.300 | 430,000 | 1,520,000 | 3.800 | 180,000 | 0.093 | 250,000 | 0.092 |
| 06/10/2025 | 0.098 | 42.660 | 360,000 | 1,450,000 | 3.625 | 160,000 | 0.096 | 200,000 | 0.096 |
| 03/10/2025 | 0.104 | 43.100 | 1,570,000 | 1,410,000 | 3.525 | 470,000 | 0.102 | 1,100,000 | 0.104 |
| 02/10/2025 | 0.107 | 43.480 | 1,090,000 | 780,000 | 1.950 | 270,000 | 0.106 | 730,000 | 0.106 |
| 30/09/2025 | 0.118 | 44.540 | 0 | 320,000 | 0.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |