17004 名創麥銀六二購Ａ (认购证)
按盘价 
0.105 +0.022 (+26.506%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.083 | 34.300 | 700,000 | 87.806 | 350,000 | 0.083 | 350,000 | 0.083 |
| 22/07/2025 | 0.083 | 34.050 | 3,820,000 | 88.533 | 1,910,000 | 0.085 | 1,910,000 | 0.085 |
| 21/07/2025 | 0.087 | 34.650 | 3,040,000 | 88.097 | 1,520,000 | 0.090 | 1,520,000 | 0.090 |
| 18/07/2025 | 0.092 | 35.150 | 1,200,000 | 88.075 | 600,000 | 0.090 | 600,000 | 0.091 |
| 17/07/2025 | 0.090 | 34.800 | 200,000 | 88.212 | 100,000 | 0.090 | 100,000 | 0.091 |
| 16/07/2025 | 0.092 | 34.900 | 2,200,000 | 88.610 | 1,100,000 | 0.096 | 1,100,000 | 0.096 |
| 15/07/2025 | 0.098 | 35.600 | 1,100,000 | 88.714 | 550,000 | 0.096 | 550,000 | 0.095 |
| 14/07/2025 | 0.096 | 35.400 | 2,200,000 | 88.323 | 1,100,000 | 0.090 | 1,100,000 | 0.090 |
| 11/07/2025 | 0.093 | 34.800 | 3,600,000 | 88.547 | 1,800,000 | 0.098 | 1,800,000 | 0.098 |
| 10/07/2025 | 0.096 | 35.250 | 2,400,000 | 88.105 | 1,200,000 | 0.095 | 1,200,000 | 0.096 |
| 09/07/2025 | 0.099 | 35.450 | 2,250,000 | 88.570 | 1,150,000 | 0.099 | 1,100,000 | 0.098 |
| 08/07/2025 | 0.102 | 35.800 | 1,760,000 | 88.551 | 880,000 | 0.102 | 880,000 | 0.102 |
| 07/07/2025 | 0.099 | 35.500 | 3,100,000 | 88.095 | 1,560,000 | 0.105 | 1,540,000 | 0.104 |
| 04/07/2025 | 0.106 | 34.900 | 2,150,000 | 93.004 | 1,100,000 | 0.105 | 1,050,000 | 0.105 |
| 03/07/2025 | 0.108 | 35.200 | 3,240,000 | 92.580 | 1,620,000 | 0.109 | 1,620,000 | 0.110 |
| 02/07/2025 | 0.111 | 35.450 | 1,860,000 | 92.793 | 1,040,000 | 0.113 | 820,000 | 0.113 |
| 30/06/2025 | 0.112 | 35.600 | 3,290,000 | 92.261 | 1,610,000 | 0.113 | 1,680,000 | 0.112 |
| 27/06/2025 | 0.106 | 34.900 | 2,020,000 | 91.632 | 960,000 | 0.109 | 1,060,000 | 0.109 |
| 26/06/2025 | 0.108 | 34.800 | 5,000,000 | 92.733 | 2,500,000 | 0.110 | 2,500,000 | 0.109 |
| 25/06/2025 | 0.111 | 35.100 | 2,630,000 | 92.758 | 1,330,000 | 0.111 | 1,300,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2025 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |