17002 宁德中银五甲购Ｆ (认购证)
按盘价 
1.220 +0.320 (+35.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.900 | 535.000 | 65,000 | 605,000 | 0.864 | 65,000 | 0.900 | ||
| 22/10/2025 | 1.050 | 546.000 | 40,000 | 670,000 | 0.957 | 40,000 | 0.940 | ||
| 21/10/2025 | 1.250 | 544.000 | 10,000 | 710,000 | 1.014 | 5,000 | 1.270 | ||
| 20/10/2025 | 0.840 | 528.000 | 90,000 | 715,000 | 1.021 | 40,000 | 0.950 | ||
| 17/10/2025 | 0.740 | 521.500 | 140,000 | 755,000 | 1.079 | 140,000 | 0.809 | ||
| 16/10/2025 | 1.010 | 535.500 | 0 | 615,000 | 0.879 | ||||
| 15/10/2025 | 1.100 | 542.000 | 210,000 | 615,000 | 0.879 | 80,000 | 1.085 | 50,000 | 0.910 |
| 14/10/2025 | 0.960 | 532.500 | 80,000 | 645,000 | 0.921 | 80,000 | 1.040 | ||
| 13/10/2025 | 1.160 | 547.500 | 60,000 | 565,000 | 0.807 | 60,000 | 1.167 | ||
| 10/10/2025 | 1.160 | 543.000 | 100,000 | 505,000 | 0.721 | 50,000 | 1.210 | ||
| 09/10/2025 | 1.830 | 585.000 | 20,000 | 555,000 | 0.793 | 15,000 | 1.780 | ||
| 08/10/2025 | 1.890 | 581.000 | 20,000 | 570,000 | 0.814 | 20,000 | 1.918 | ||
| 06/10/2025 | 2.130 | 596.500 | 0 | 550,000 | 0.786 | ||||
| 03/10/2025 | 2.360 | 610.500 | 35,000 | 550,000 | 0.786 | 30,000 | 2.365 | ||
| 02/10/2025 | 2.370 | 605.500 | 170,000 | 580,000 | 0.829 | 100,000 | 2.151 | ||
| 30/09/2025 | 1.660 | 571.500 | 170,000 | 680,000 | 0.971 | 85,000 | 1.647 | ||
| 29/09/2025 | 1.330 | 547.000 | 45,000 | 765,000 | 1.093 | 25,000 | 1.414 | ||
| 26/09/2025 | 1.010 | 530.500 | 120,000 | 790,000 | 1.129 | 50,000 | 1.140 | ||
| 25/09/2025 | 1.010 | 532.000 | 690,000 | 840,000 | 1.200 | 415,000 | 0.932 | 15,000 | 0.840 |
| 24/09/2025 | 0.760 | 506.000 | 1,435,000 | 1,240,000 | 1.771 | 705,000 | 0.742 | 470,000 | 0.725 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |