17002 宁德中银五甲购Ｆ (认购证)
按盘价 
0.208 +0.055 (+35.948%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.153 | 374.000 | 13,950,000 | 2,085,000 | 2.979 | 7,290,000 | 0.155 | 6,405,000 | 0.153 |
| 16/07/2025 | 0.152 | 375.000 | 7,105,000 | 2,970,000 | 4.243 | 2,925,000 | 0.149 | 3,630,000 | 0.149 |
| 15/07/2025 | 0.165 | 377.200 | 25,025,000 | 2,265,000 | 3.236 | 12,370,000 | 0.173 | 12,565,000 | 0.172 |
| 14/07/2025 | 0.152 | 374.000 | 43,220,000 | 2,070,000 | 2.957 | 21,530,000 | 0.148 | 21,690,000 | 0.148 |
| 11/07/2025 | 0.164 | 377.400 | 23,185,000 | 1,910,000 | 2.729 | 11,555,000 | 0.159 | 11,365,000 | 0.159 |
| 10/07/2025 | 0.184 | 382.400 | 20,930,000 | 2,100,000 | 3.000 | 10,405,000 | 0.200 | 10,325,000 | 0.201 |
| 09/07/2025 | 0.204 | 385.000 | 28,815,000 | 2,180,000 | 3.114 | 13,900,000 | 0.207 | 14,490,000 | 0.208 |
| 08/07/2025 | 0.135 | 359.200 | 18,750,000 | 1,590,000 | 2.271 | 9,345,000 | 0.126 | 9,155,000 | 0.125 |
| 07/07/2025 | 0.119 | 354.000 | 6,505,000 | 1,780,000 | 2.543 | 2,730,000 | 0.122 | 3,575,000 | 0.122 |
| 04/07/2025 | 0.128 | 357.000 | 39,715,000 | 935,000 | 1.336 | 19,665,000 | 0.137 | 19,095,000 | 0.137 |
| 03/07/2025 | 0.107 | 343.600 | 5,745,000 | 1,505,000 | 2.150 | 2,815,000 | 0.100 | 2,805,000 | 0.098 |
| 02/07/2025 | 0.085 | 334.600 | 7,300,000 | 1,515,000 | 2.164 | 3,600,000 | 0.074 | 3,565,000 | 0.073 |
| 30/06/2025 | 0.079 | 329.200 | 8,115,000 | 1,550,000 | 2.214 | 4,360,000 | 0.072 | 3,740,000 | 0.072 |
| 27/06/2025 | 0.079 | 327.000 | 5,940,000 | 2,170,000 | 3.100 | 2,605,000 | 0.093 | 2,970,000 | 0.092 |
| 26/06/2025 | 0.083 | 324.600 | 8,215,000 | 1,805,000 | 2.579 | 3,865,000 | 0.085 | 4,115,000 | 0.084 |
| 25/06/2025 | 0.078 | 319.000 | 11,825,000 | 1,555,000 | 2.221 | 6,010,000 | 0.078 | 5,785,000 | 0.078 |
| 24/06/2025 | 0.057 | 303.000 | 4,890,000 | 1,780,000 | 2.543 | 2,405,000 | 0.057 | 2,400,000 | 0.057 |
| 23/06/2025 | 0.051 | 296.400 | 3,585,000 | 1,785,000 | 2.550 | 1,840,000 | 0.054 | 1,745,000 | 0.056 |
| 20/06/2025 | 0.059 | 299.800 | 1,760,000 | 1,880,000 | 2.686 | 960,000 | 0.061 | 800,000 | 0.060 |
| 19/06/2025 | 0.059 | 298.400 | 3,225,000 | 2,040,000 | 2.914 | 1,500,000 | 0.068 | 1,675,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |