17002 寧德中銀五甲購Ｆ (认购证)
按盘价 
1.220 +0.320 (+35.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.900 | 535.000 | 65,000 | 65,000 | 0.900 | |||
| 22/10/2025 | 1.050 | 546.000 | 40,000 | 40,000 | 0.940 | |||
| 21/10/2025 | 1.250 | 544.000 | 10,000 | 50.134 | 5,000 | 1.270 | ||
| 20/10/2025 | 0.840 | 528.000 | 90,000 | 26.810 | 40,000 | 0.950 | ||
| 17/10/2025 | 0.740 | 521.500 | 140,000 | 26.751 | 140,000 | 0.809 | ||
| 16/10/2025 | 1.010 | 535.500 | 0 | 30.776 | ||||
| 15/10/2025 | 1.100 | 542.000 | 210,000 | 23.939 | 80,000 | 1.085 | 50,000 | 0.910 |
| 14/10/2025 | 0.960 | 532.500 | 80,000 | 29.828 | 80,000 | 1.040 | ||
| 13/10/2025 | 1.160 | 547.500 | 60,000 | 60,000 | 1.167 | |||
| 10/10/2025 | 1.160 | 543.000 | 100,000 | 29.883 | 50,000 | 1.210 | ||
| 09/10/2025 | 1.830 | 585.000 | 20,000 | 15,000 | 1.780 | |||
| 08/10/2025 | 1.890 | 581.000 | 20,000 | 33.406 | 20,000 | 1.918 | ||
| 06/10/2025 | 2.130 | 596.500 | 0 | |||||
| 03/10/2025 | 2.360 | 610.500 | 35,000 | 30,000 | 2.365 | |||
| 02/10/2025 | 2.370 | 605.500 | 170,000 | 29.833 | 100,000 | 2.151 | ||
| 30/09/2025 | 1.660 | 571.500 | 170,000 | 85,000 | 1.647 | |||
| 29/09/2025 | 1.330 | 547.000 | 45,000 | 36.979 | 25,000 | 1.414 | ||
| 26/09/2025 | 1.010 | 530.500 | 120,000 | 30.652 | 50,000 | 1.140 | ||
| 25/09/2025 | 1.010 | 532.000 | 690,000 | 27.941 | 415,000 | 0.932 | 15,000 | 0.840 |
| 24/09/2025 | 0.760 | 506.000 | 1,435,000 | 37.777 | 705,000 | 0.742 | 470,000 | 0.725 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |