17002 寧德中銀五甲購Ｆ (认购证)
按盘价 
0.270 +0.076 (+39.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.194 | 420.000 | 81,955,000 | 41.763 | 39,405,000 | 0.226 | 41,465,000 | 0.224 |
| 03/09/2025 | 0.221 | 422.000 | 86,865,000 | 42.931 | 43,105,000 | 0.222 | 43,300,000 | 0.221 |
| 02/09/2025 | 0.209 | 417.600 | 35,880,000 | 43.550 | 15,285,000 | 0.214 | 19,205,000 | 0.221 |
| 01/09/2025 | 0.233 | 421.000 | 1,515,000 | 43.823 | 140,000 | 0.232 | 1,375,000 | 0.233 |
| 29/08/2025 | 0.270 | 424.200 | 24,975,000 | 44.459 | 11,275,000 | 0.321 | 11,270,000 | 0.337 |
| 28/08/2025 | 0.200 | 407.200 | 20,000 | 45.474 | 20,000 | 0.196 | ||
| 27/08/2025 | 0.208 | 410.200 | 20,035,000 | 44.661 | 9,635,000 | 0.215 | 10,200,000 | 0.216 |
| 26/08/2025 | 0.232 | 414.600 | 695,000 | 45.028 | 200,000 | 0.240 | 395,000 | 0.225 |
| 25/08/2025 | 0.243 | 413.000 | 2,460,000 | 46.289 | 920,000 | 0.258 | 1,430,000 | 0.260 |
| 22/08/2025 | 0.270 | 418.000 | 4,335,000 | 45.479 | 2,655,000 | 0.259 | 1,660,000 | 0.253 |
| 21/08/2025 | 0.217 | 406.000 | 485,000 | 45.794 | 10,000 | 0.239 | 475,000 | 0.223 |
| 20/08/2025 | 0.236 | 406.800 | 205,000 | 46.775 | 165,000 | 0.235 | 40,000 | 0.204 |
| 19/08/2025 | 0.222 | 404.800 | 1,060,000 | 46.128 | 535,000 | 0.234 | 525,000 | 0.227 |
| 18/08/2025 | 0.265 | 414.000 | 420,000 | 45.625 | 420,000 | 0.277 | ||
| 15/08/2025 | 0.275 | 415.800 | 915,000 | 44.860 | 200,000 | 0.290 | 715,000 | 0.274 |
| 14/08/2025 | 0.310 | 419.800 | 745,000 | 45.497 | 180,000 | 0.319 | 565,000 | 0.314 |
| 13/08/2025 | 0.305 | 422.600 | 585,000 | 43.763 | 530,000 | 0.297 | ||
| 12/08/2025 | 0.270 | 415.800 | 1,680,000 | 44.203 | 540,000 | 0.258 | 870,000 | 0.260 |
| 11/08/2025 | 0.275 | 415.296 | 1,120,000 | 44.088 | 690,000 | 0.272 | 330,000 | 0.262 |
| 08/08/2025 | 0.242 | 405.896 | 850,000 | 44.520 | 100,000 | 0.236 | 650,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |