17000 阿里摩利五甲购Ｃ (认购证)
按盘价 
0.355 +0.060 (+20.339%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.295 | 164.600 | 1,345,000 | 58,355,000 | 41.982 | ||||
| 22/10/2025 | 0.260 | 161.900 | 1,520,000 | 58,355,000 | 41.982 | ||||
| 21/10/2025 | 0.315 | 165.100 | 1,050,000 | 58,355,000 | 41.982 | ||||
| 20/10/2025 | 0.275 | 161.900 | 3,190,000 | 58,355,000 | 41.982 | ||||
| 17/10/2025 | 0.199 | 154.400 | 1,465,000 | 58,355,000 | 41.982 | ||||
| 16/10/2025 | 0.275 | 161.200 | 2,555,000 | 58,355,000 | 41.982 | ||||
| 15/10/2025 | 0.285 | 161.600 | 3,680,000 | 58,355,000 | 41.982 | ||||
| 14/10/2025 | 0.217 | 155.600 | 8,315,000 | 58,355,000 | 41.982 | 200,000 | 0.225 | 175,000 | 0.233 |
| 13/10/2025 | 0.305 | 162.600 | 8,370,000 | 58,380,000 | 42.000 | 205,000 | 0.240 | 1,605,000 | 0.236 |
| 10/10/2025 | 0.335 | 165.400 | 770,000 | 56,980,000 | 40.993 | ||||
| 09/10/2025 | 0.445 | 173.300 | 1,240,000 | 56,980,000 | 40.993 | ||||
| 08/10/2025 | 0.520 | 177.600 | 1,280,000 | 56,980,000 | 40.993 | ||||
| 06/10/2025 | 0.580 | 180.500 | 135,000 | 56,980,000 | 40.993 | ||||
| 03/10/2025 | 0.660 | 185.100 | 500,000 | 56,980,000 | 40.993 | ||||
| 02/10/2025 | 0.660 | 183.100 | 580,000 | 56,980,000 | 40.993 | ||||
| 30/09/2025 | 0.550 | 177.000 | 550,000 | 56,980,000 | 40.993 | ||||
| 29/09/2025 | 0.475 | 173.400 | 270,000 | 56,980,000 | 40.993 | ||||
| 26/09/2025 | 0.370 | 166.500 | 1,395,000 | 56,980,000 | 40.993 | ||||
| 25/09/2025 | 0.460 | 172.000 | 2,530,000 | 56,980,000 | 40.993 | 595,000 | 0.480 | ||
| 24/09/2025 | 0.510 | 174.000 | 6,140,000 | 57,575,000 | 41.421 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |