17000 阿里摩利五甲购Ｃ (认购证)
按盘价 
0.101 +0.024 (+31.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 137.300 | 0 | |||||||
| 05/09/2025 | 131.800 | 0 | 84,340,000 | 60.676 | 6,215,000 | 0.069 | 5,225,000 | 0.066 | |
| 04/09/2025 | 129.800 | 0 | 85,330,000 | 61.388 | 4,470,000 | 0.066 | 23,095,000 | 0.067 | |
| 03/09/2025 | 134.100 | 0 | 66,705,000 | 47.989 | 540,000 | 0.097 | 1,420,000 | 0.092 | |
| 02/09/2025 | 134.700 | 0 | 65,825,000 | 47.356 | 2,980,000 | 0.115 | 4,315,000 | 0.107 | |
| 01/09/2025 | 137.100 | 0 | 64,490,000 | 46.396 | 1,675,000 | 0.103 | 885,000 | 0.112 | |
| 29/08/2025 | 115.700 | 0 | 65,280,000 | 46.964 | 11,860,000 | 0.037 | 14,875,000 | 0.036 | |
| 28/08/2025 | 115.800 | 0 | 62,265,000 | 44.795 | 10,720,000 | 0.037 | 21,590,000 | 0.037 | |
| 27/08/2025 | 121.500 | 0 | 51,395,000 | 36.975 | 16,400,000 | 0.052 | 15,700,000 | 0.052 | |
| 26/08/2025 | 121.300 | 0 | 52,095,000 | 37.478 | 14,655,000 | 0.057 | 25,560,000 | 0.058 | |
| 25/08/2025 | 124.500 | 0 | 41,190,000 | 29.633 | 9,360,000 | 0.066 | 8,735,000 | 0.066 | |
| 22/08/2025 | 118.000 | 0 | 41,815,000 | 30.083 | 1,115,000 | 0.041 | 740,000 | 0.039 | |
| 21/08/2025 | 115.700 | 0 | 42,190,000 | 30.353 | 1,380,000 | 0.039 | 1,270,000 | 0.039 | |
| 20/08/2025 | 117.500 | 0 | 42,300,000 | 30.432 | 1,770,000 | 0.042 | 2,180,000 | 0.042 | |
| 19/08/2025 | 118.300 | 0 | 41,890,000 | 30.137 | 3,915,000 | 0.050 | 2,980,000 | 0.049 | |
| 18/08/2025 | 118.600 | 0 | 42,825,000 | 30.809 | 3,850,000 | 0.053 | 4,155,000 | 0.054 | |
| 15/08/2025 | 118.100 | 0 | 42,520,000 | 30.590 | 1,160,000 | 0.051 | 2,480,000 | 0.051 | |
| 14/08/2025 | 121.800 | 0 | 41,200,000 | 29.640 | 2,900,000 | 0.061 | 2,460,000 | 0.061 | |
| 13/08/2025 | 123.700 | 0 | 41,640,000 | 29.957 | 8,435,000 | 0.058 | 7,715,000 | 0.058 | |
| 12/08/2025 | 116.600 | 0 | 42,360,000 | 30.475 | 5,050,000 | 0.043 | 5,410,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |