17000 阿里摩利五甲購Ｃ (认购证)
按盘价 
0.101 +0.024 (+31.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.077 | 131.800 | 11,890,000 | 44.129 | 6,215,000 | 0.069 | 5,225,000 | 0.066 |
| 04/09/2025 | 0.069 | 129.800 | 30,205,000 | 44.374 | 4,470,000 | 0.066 | 23,095,000 | 0.067 |
| 03/09/2025 | 0.087 | 134.100 | 2,685,000 | 42.902 | 540,000 | 0.097 | 1,420,000 | 0.092 |
| 02/09/2025 | 0.096 | 134.700 | 9,570,000 | 43.988 | 2,980,000 | 0.115 | 4,315,000 | 0.107 |
| 01/09/2025 | 0.119 | 137.100 | 8,535,000 | 45.353 | 1,675,000 | 0.103 | 885,000 | 0.112 |
| 29/08/2025 | 0.034 | 115.700 | 27,205,000 | 48.338 | 11,860,000 | 0.037 | 14,875,000 | 0.036 |
| 28/08/2025 | 0.037 | 115.800 | 32,310,000 | 49.130 | 10,720,000 | 0.037 | 21,590,000 | 0.037 |
| 27/08/2025 | 0.050 | 121.500 | 32,550,000 | 46.840 | 16,400,000 | 0.052 | 15,700,000 | 0.052 |
| 26/08/2025 | 0.051 | 121.300 | 41,155,000 | 47.518 | 14,655,000 | 0.057 | 25,560,000 | 0.058 |
| 25/08/2025 | 0.068 | 124.500 | 18,105,000 | 48.411 | 9,360,000 | 0.066 | 8,735,000 | 0.066 |
| 22/08/2025 | 0.044 | 118.000 | 1,855,000 | 47.902 | 1,115,000 | 0.041 | 740,000 | 0.039 |
| 21/08/2025 | 0.037 | 115.700 | 2,855,000 | 47.663 | 1,380,000 | 0.039 | 1,270,000 | 0.039 |
| 20/08/2025 | 0.044 | 117.500 | 3,950,000 | 47.933 | 1,770,000 | 0.042 | 2,180,000 | 0.042 |
| 19/08/2025 | 0.049 | 118.300 | 7,095,000 | 48.438 | 3,915,000 | 0.050 | 2,980,000 | 0.049 |
| 18/08/2025 | 0.052 | 118.600 | 8,880,000 | 48.793 | 3,850,000 | 0.053 | 4,155,000 | 0.054 |
| 15/08/2025 | 0.049 | 118.100 | 4,065,000 | 47.645 | 1,160,000 | 0.051 | 2,480,000 | 0.051 |
| 14/08/2025 | 0.061 | 121.800 | 5,360,000 | 46.809 | 2,900,000 | 0.061 | 2,460,000 | 0.061 |
| 13/08/2025 | 0.065 | 123.700 | 16,550,000 | 45.495 | 8,435,000 | 0.058 | 7,715,000 | 0.058 |
| 12/08/2025 | 0.043 | 116.600 | 10,660,000 | 46.617 | 5,050,000 | 0.043 | 5,410,000 | 0.043 |
| 11/08/2025 | 0.050 | 118.500 | 18,255,000 | 46.583 | 10,720,000 | 0.049 | 7,235,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |