16997 名创华泰六八购Ａ (认购证)
按盘价 
0.080 -0.006 (-6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.086 | 42.100 | 2,420,000 | 1,320,000 | 3.300 | 1,200,000 | 0.085 | 1,220,000 | 0.085 |
| 28/10/2025 | 0.090 | 42.600 | 160,000 | 1,300,000 | 3.250 | 50,000 | 0.091 | 110,000 | 0.093 |
| 27/10/2025 | 0.095 | 43.180 | 1,260,000 | 1,240,000 | 3.100 | 610,000 | 0.097 | 650,000 | 0.098 |
| 24/10/2025 | 0.100 | 43.760 | 30,000 | 1,200,000 | 3.000 | 30,000 | 0.101 | ||
| 23/10/2025 | 0.090 | 42.420 | 1,800,000 | 1,170,000 | 2.925 | 900,000 | 0.095 | 900,000 | 0.095 |
| 22/10/2025 | 0.094 | 43.000 | 1,800,000 | 1,170,000 | 2.925 | 900,000 | 0.093 | 900,000 | 0.093 |
| 21/10/2025 | 0.095 | 42.920 | 1,830,000 | 1,170,000 | 2.925 | 900,000 | 0.103 | 930,000 | 0.103 |
| 20/10/2025 | 0.094 | 42.880 | 4,000,000 | 1,140,000 | 2.850 | 2,000,000 | 0.099 | 2,000,000 | 0.099 |
| 17/10/2025 | 0.089 | 42.000 | 2,070,000 | 1,140,000 | 2.850 | 1,160,000 | 0.097 | 900,000 | 0.099 |
| 16/10/2025 | 0.106 | 44.320 | 1,980,000 | 1,400,000 | 3.500 | 910,000 | 0.112 | 1,070,000 | 0.110 |
| 15/10/2025 | 0.111 | 44.740 | 11,250,000 | 1,240,000 | 3.100 | 5,320,000 | 0.114 | 5,930,000 | 0.116 |
| 14/10/2025 | 0.100 | 43.100 | 3,000,000 | 630,000 | 1.575 | 1,500,000 | 0.111 | 1,500,000 | 0.113 |
| 13/10/2025 | 0.110 | 43.920 | 1,890,000 | 630,000 | 1.575 | 960,000 | 0.108 | 930,000 | 0.108 |
| 10/10/2025 | 0.117 | 43.980 | 1,980,000 | 660,000 | 1.650 | 980,000 | 0.117 | 1,000,000 | 0.116 |
| 09/10/2025 | 0.113 | 43.560 | 1,640,000 | 640,000 | 1.600 | 730,000 | 0.114 | 860,000 | 0.114 |
| 08/10/2025 | 0.105 | 42.300 | 600,000 | 510,000 | 1.275 | 300,000 | 0.105 | 300,000 | 0.103 |
| 06/10/2025 | 0.107 | 42.660 | 1,520,000 | 510,000 | 1.275 | 770,000 | 0.106 | 750,000 | 0.106 |
| 03/10/2025 | 0.111 | 43.100 | 1,500,000 | 530,000 | 1.325 | 750,000 | 0.111 | 750,000 | 0.112 |
| 02/10/2025 | 0.116 | 43.480 | 1,620,000 | 530,000 | 1.325 | 740,000 | 0.117 | 810,000 | 0.117 |
| 30/09/2025 | 0.125 | 44.540 | 980,000 | 460,000 | 1.150 | 490,000 | 0.124 | 490,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |