16997 名創華泰六八購Ａ (认购证)
按盘价 
0.104 +0.005 (+5.051%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.099 | 36.700 | 10,000 | 82.706 | 10,000 | 0.104 | ||
| 23/07/2025 | 0.081 | 34.300 | 0 | 82.040 | ||||
| 22/07/2025 | 0.081 | 34.050 | 0 | 82.598 | ||||
| 21/07/2025 | 0.085 | 34.650 | 0 | 82.492 | ||||
| 18/07/2025 | 0.088 | 35.150 | 0 | 82.009 | ||||
| 17/07/2025 | 0.088 | 34.800 | 0 | 82.840 | ||||
| 16/07/2025 | 0.089 | 34.900 | 0 | 82.854 | ||||
| 15/07/2025 | 0.091 | 35.600 | 0 | 81.719 | ||||
| 14/07/2025 | 0.090 | 35.400 | 0 | 81.760 | ||||
| 11/07/2025 | 0.090 | 34.800 | 0 | 83.045 | ||||
| 10/07/2025 | 0.093 | 35.250 | 0 | 82.881 | ||||
| 09/07/2025 | 0.095 | 35.450 | 0 | 82.994 | ||||
| 08/07/2025 | 0.103 | 35.800 | 0 | 85.022 | ||||
| 07/07/2025 | 0.103 | 35.500 | 120,000 | 85.735 | 120,000 | 0.103 | ||
| 04/07/2025 | 0.100 | 34.900 | 30,000 | 85.944 | 30,000 | 0.101 | ||
| 03/07/2025 | 0.103 | 35.200 | 0 | 86.126 | ||||
| 02/07/2025 | 0.105 | 35.450 | 30,000 | 86.064 | 30,000 | 0.107 | ||
| 30/06/2025 | 0.107 | 35.600 | 0 | 86.138 | ||||
| 27/06/2025 | 0.105 | 34.900 | 30,000 | 87.024 | ||||
| 26/06/2025 | 0.105 | 34.800 | 600,000 | 87.195 | 600,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |