16996 理想华泰六二购Ａ (认购证)
按盘价 
0.057 -0.001 (-1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.058 | 92.750 | 3,010,000 | 4,510,000 | 11.275 | 1,070,000 | 0.058 | 1,940,000 | 0.060 |
| 03/09/2025 | 0.056 | 92.600 | 8,760,000 | 3,640,000 | 9.100 | 4,270,000 | 0.061 | 4,490,000 | 0.061 |
| 02/09/2025 | 0.053 | 91.700 | 8,300,000 | 3,420,000 | 8.550 | 6,260,000 | 0.053 | 2,040,000 | 0.055 |
| 01/09/2025 | 0.054 | 92.050 | 16,490,000 | 7,640,000 | 19.100 | 5,590,000 | 0.056 | 10,730,000 | 0.055 |
| 29/08/2025 | 0.056 | 91.700 | 3,280,000 | 2,500,000 | 6.250 | 1,650,000 | 0.056 | 1,630,000 | 0.056 |
| 28/08/2025 | 0.050 | 88.150 | 5,900,000 | 2,520,000 | 6.300 | 2,860,000 | 0.051 | 3,040,000 | 0.051 |
| 27/08/2025 | 0.059 | 91.400 | 2,340,000 | 2,340,000 | 5.850 | 830,000 | 0.068 | 1,410,000 | 0.067 |
| 26/08/2025 | 0.064 | 92.600 | 1,930,000 | 1,760,000 | 4.400 | 1,090,000 | 0.067 | 840,000 | 0.067 |
| 25/08/2025 | 0.071 | 94.450 | 3,070,000 | 2,010,000 | 5.025 | 1,560,000 | 0.067 | 1,220,000 | 0.067 |
| 22/08/2025 | 0.065 | 92.250 | 1,970,000 | 2,350,000 | 5.875 | 900,000 | 0.065 | 1,070,000 | 0.065 |
| 21/08/2025 | 0.063 | 91.000 | 1,500,000 | 2,180,000 | 5.450 | 480,000 | 0.064 | 940,000 | 0.065 |
| 20/08/2025 | 0.067 | 92.150 | 1,830,000 | 1,720,000 | 4.300 | 940,000 | 0.069 | 750,000 | 0.070 |
| 19/08/2025 | 0.072 | 93.500 | 1,490,000 | 1,910,000 | 4.775 | 750,000 | 0.074 | 740,000 | 0.074 |
| 18/08/2025 | 0.080 | 95.800 | 2,720,000 | 1,920,000 | 4.800 | 1,170,000 | 0.081 | 1,320,000 | 0.082 |
| 15/08/2025 | 0.074 | 94.700 | 1,310,000 | 1,770,000 | 4.425 | 450,000 | 0.074 | 860,000 | 0.074 |
| 14/08/2025 | 0.079 | 95.600 | 4,020,000 | 1,360,000 | 3.400 | 1,810,000 | 0.083 | 2,190,000 | 0.084 |
| 13/08/2025 | 0.083 | 97.150 | 1,510,000 | 980,000 | 2.450 | 660,000 | 0.075 | 850,000 | 0.078 |
| 12/08/2025 | 0.074 | 94.050 | 3,760,000 | 790,000 | 1.975 | 2,290,000 | 0.075 | 1,410,000 | 0.076 |
| 11/08/2025 | 0.078 | 95.050 | 7,870,000 | 1,670,000 | 4.175 | 3,460,000 | 0.081 | 4,410,000 | 0.082 |
| 08/08/2025 | 0.084 | 96.500 | 1,860,000 | 720,000 | 1.800 | 830,000 | 0.087 | 1,030,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |