16996 理想華泰六二購Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.016 | 80.550 | 890,000 | 66.163 | 890,000 | 0.017 | ||
| 28/10/2025 | 0.017 | 81.600 | 410,000 | 64.956 | 410,000 | 0.018 | ||
| 27/10/2025 | 0.020 | 83.600 | 510,000 | 64.640 | 510,000 | 0.022 | ||
| 24/10/2025 | 0.023 | 85.100 | 920,000 | 64.119 | 270,000 | 0.025 | 650,000 | 0.023 |
| 23/10/2025 | 0.026 | 86.900 | 0 | 63.586 | ||||
| 22/10/2025 | 0.026 | 85.850 | 40,000 | 64.860 | 20,000 | 0.026 | ||
| 21/10/2025 | 0.029 | 86.650 | 1,890,000 | 65.710 | 900,000 | 0.031 | 990,000 | 0.031 |
| 20/10/2025 | 0.028 | 86.400 | 400,000 | 64.995 | 400,000 | 0.028 | ||
| 17/10/2025 | 0.027 | 84.950 | 800,000 | 65.462 | 210,000 | 0.031 | 590,000 | 0.030 |
| 16/10/2025 | 0.034 | 88.300 | 2,770,000 | 65.241 | 1,940,000 | 0.034 | 830,000 | 0.035 |
| 15/10/2025 | 0.037 | 89.650 | 1,560,000 | 64.885 | 760,000 | 0.034 | 800,000 | 0.034 |
| 14/10/2025 | 0.033 | 86.700 | 3,720,000 | 66.395 | 1,810,000 | 0.040 | 1,910,000 | 0.040 |
| 13/10/2025 | 0.036 | 88.950 | 4,320,000 | 64.708 | 2,110,000 | 0.040 | 1,980,000 | 0.041 |
| 10/10/2025 | 0.045 | 92.150 | 11,380,000 | 64.522 | 10,120,000 | 0.045 | 1,260,000 | 0.044 |
| 09/10/2025 | 0.050 | 94.600 | 10,790,000 | 63.262 | 5,640,000 | 0.052 | 5,150,000 | 0.053 |
| 08/10/2025 | 0.050 | 95.500 | 9,810,000 | 61.578 | 8,640,000 | 0.048 | 1,060,000 | 0.047 |
| 06/10/2025 | 0.053 | 96.300 | 6,780,000 | 61.425 | 4,280,000 | 0.056 | 2,400,000 | 0.054 |
| 03/10/2025 | 0.063 | 99.600 | 6,480,000 | 60.485 | 6,110,000 | 0.063 | 370,000 | 0.064 |
| 02/10/2025 | 0.076 | 102.000 | 5,040,000 | 62.402 | 30,000 | 0.077 | 4,990,000 | 0.077 |
| 30/09/2025 | 0.075 | 101.400 | 2,380,000 | 62.365 | 1,480,000 | 0.071 | 860,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |