16994 宁德星展六乙购A (认购证)
实时 按盘价 跌0.425 -0.020 (-4.494%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.445546.000000.000
21/10/20250.445544.0005,00000.0005,0000.445
20/10/20250.410528.00005,0000.003
17/10/20250.390521.5005,0005,0000.0035,0000.390
16/10/20250.430535.500010,0000.007
15/10/20250.430542.000010,0000.007
14/10/20250.425532.500010,0000.007
13/10/20250.440547.500010,0000.007
10/10/20250.440543.0005,00010,0000.0075,0000.440
09/10/20250.520585.00005,0000.003
08/10/20250.520581.00005,0000.003
06/10/20250.540596.50005,0000.003
03/10/20250.540610.50040,0005,0000.00320,0000.53520,0000.570
02/10/20250.550605.5005,0005,0000.0035,0000.520
30/09/20250.475571.500010,0000.007
29/09/20250.440547.000010,0000.007
26/09/20250.430530.5005,00010,0000.0075,0000.430
25/09/20250.415532.000015,0000.010
24/09/20250.380506.0005,00015,0000.0105,0000.380
23/09/20250.360501.50040,00010,0000.00740,0000.350
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。