日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/10/2025 | 0.445 | 546.000 | 0 | 0 | 0.000 | ||||
21/10/2025 | 0.445 | 544.000 | 5,000 | 0 | 0.000 | 5,000 | 0.445 | ||
20/10/2025 | 0.410 | 528.000 | 0 | 5,000 | 0.003 | ||||
17/10/2025 | 0.390 | 521.500 | 5,000 | 5,000 | 0.003 | 5,000 | 0.390 | ||
16/10/2025 | 0.430 | 535.500 | 0 | 10,000 | 0.007 | ||||
15/10/2025 | 0.430 | 542.000 | 0 | 10,000 | 0.007 | ||||
14/10/2025 | 0.425 | 532.500 | 0 | 10,000 | 0.007 | ||||
13/10/2025 | 0.440 | 547.500 | 0 | 10,000 | 0.007 | ||||
10/10/2025 | 0.440 | 543.000 | 5,000 | 10,000 | 0.007 | 5,000 | 0.440 | ||
09/10/2025 | 0.520 | 585.000 | 0 | 5,000 | 0.003 | ||||
08/10/2025 | 0.520 | 581.000 | 0 | 5,000 | 0.003 | ||||
06/10/2025 | 0.540 | 596.500 | 0 | 5,000 | 0.003 | ||||
03/10/2025 | 0.540 | 610.500 | 40,000 | 5,000 | 0.003 | 20,000 | 0.535 | 20,000 | 0.570 |
02/10/2025 | 0.550 | 605.500 | 5,000 | 5,000 | 0.003 | 5,000 | 0.520 | ||
30/09/2025 | 0.475 | 571.500 | 0 | 10,000 | 0.007 | ||||
29/09/2025 | 0.440 | 547.000 | 0 | 10,000 | 0.007 | ||||
26/09/2025 | 0.430 | 530.500 | 5,000 | 10,000 | 0.007 | 5,000 | 0.430 | ||
25/09/2025 | 0.415 | 532.000 | 0 | 15,000 | 0.010 | ||||
24/09/2025 | 0.380 | 506.000 | 5,000 | 15,000 | 0.010 | 5,000 | 0.380 | ||
23/09/2025 | 0.360 | 501.500 | 40,000 | 10,000 | 0.007 | 40,000 | 0.350 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 23/10/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |