16994 寧德星展六乙購Ａ (认购证)
按盘价 
0.445 +0.020 (+4.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.425 | 535.000 | 0 | 40.914 | ||||
| 22/10/2025 | 0.445 | 546.000 | 0 | 40.912 | ||||
| 21/10/2025 | 0.445 | 544.000 | 5,000 | 42.829 | 5,000 | 0.445 | ||
| 20/10/2025 | 0.410 | 528.000 | 0 | 39.727 | ||||
| 17/10/2025 | 0.390 | 521.500 | 5,000 | 35.291 | 5,000 | 0.390 | ||
| 16/10/2025 | 0.430 | 535.500 | 0 | 42.567 | ||||
| 15/10/2025 | 0.430 | 542.000 | 0 | 36.538 | ||||
| 14/10/2025 | 0.425 | 532.500 | 0 | 42.696 | ||||
| 13/10/2025 | 0.440 | 547.500 | 0 | 36.474 | ||||
| 10/10/2025 | 0.440 | 543.000 | 5,000 | 40.612 | 5,000 | 0.440 | ||
| 09/10/2025 | 0.520 | 585.000 | 0 | 42.204 | ||||
| 08/10/2025 | 0.520 | 581.000 | 0 | 45.864 | ||||
| 06/10/2025 | 0.540 | 596.500 | 0 | 41.501 | ||||
| 03/10/2025 | 0.540 | 610.500 | 40,000 | 20,000 | 0.535 | 20,000 | 0.570 | |
| 02/10/2025 | 0.550 | 605.500 | 5,000 | 36.739 | 5,000 | 0.520 | ||
| 30/09/2025 | 0.475 | 571.500 | 0 | 27.214 | ||||
| 29/09/2025 | 0.440 | 547.000 | 0 | 35.972 | ||||
| 26/09/2025 | 0.430 | 530.500 | 5,000 | 45.124 | 5,000 | 0.430 | ||
| 25/09/2025 | 0.415 | 532.000 | 0 | 37.014 | ||||
| 24/09/2025 | 0.380 | 506.000 | 5,000 | 41.980 | 5,000 | 0.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |