16991 阿里国君五甲购Ａ (认购证)
按盘价 
0.355 +0.060 (+20.339%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.295 | 164.600 | 1,370,000 | 67,735,000 | 67.735 | ||||
| 22/10/2025 | 0.265 | 161.900 | 440,000 | 67,735,000 | 67.735 | ||||
| 21/10/2025 | 0.315 | 165.100 | 2,545,000 | 67,735,000 | 67.735 | ||||
| 20/10/2025 | 0.275 | 161.900 | 4,720,000 | 67,735,000 | 67.735 | ||||
| 17/10/2025 | 0.198 | 154.400 | 24,030,000 | 67,735,000 | 67.735 | ||||
| 16/10/2025 | 0.275 | 161.200 | 610,000 | 67,735,000 | 67.735 | ||||
| 15/10/2025 | 0.285 | 161.600 | 3,445,000 | 67,735,000 | 67.735 | ||||
| 14/10/2025 | 0.215 | 155.600 | 3,665,000 | 67,735,000 | 67.735 | ||||
| 13/10/2025 | 0.310 | 162.600 | 4,515,000 | 67,735,000 | 67.735 | ||||
| 10/10/2025 | 0.335 | 165.400 | 3,310,000 | 67,735,000 | 67.735 | ||||
| 09/10/2025 | 0.455 | 173.300 | 1,415,000 | 67,735,000 | 67.735 | ||||
| 08/10/2025 | 0.520 | 177.600 | 425,000 | 67,735,000 | 67.735 | ||||
| 06/10/2025 | 0.580 | 180.500 | 40,000 | 67,735,000 | 67.735 | ||||
| 03/10/2025 | 0.670 | 185.100 | 0 | 67,735,000 | 67.735 | ||||
| 02/10/2025 | 0.670 | 183.100 | 255,000 | 67,735,000 | 67.735 | ||||
| 30/09/2025 | 0.550 | 177.000 | 1,055,000 | 67,735,000 | 67.735 | ||||
| 29/09/2025 | 0.475 | 173.400 | 880,000 | 67,735,000 | 67.735 | ||||
| 26/09/2025 | 0.370 | 166.500 | 1,200,000 | 67,735,000 | 67.735 | ||||
| 25/09/2025 | 0.460 | 172.000 | 1,855,000 | 67,735,000 | 67.735 | ||||
| 24/09/2025 | 0.500 | 174.000 | 3,350,000 | 67,735,000 | 67.735 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |