16991 阿里国君五甲购Ａ (认购证)
按盘价 
0.089 +0.017 (+23.611%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.072 | 131.800 | 1,540,000 | 67,735,000 | 67.735 | ||||
| 04/09/2025 | 0.060 | 129.800 | 2,545,000 | 67,735,000 | 67.735 | 1,335,000 | 0.068 | ||
| 03/09/2025 | 0.080 | 134.100 | 1,740,000 | 69,070,000 | 69.070 | 1,300,000 | 0.083 | ||
| 02/09/2025 | 0.092 | 134.700 | 1,565,000 | 70,370,000 | 70.370 | ||||
| 01/09/2025 | 0.112 | 137.100 | 7,695,000 | 70,370,000 | 70.370 | 80,000 | 0.079 | 2,000,000 | 0.103 |
| 29/08/2025 | 0.028 | 115.700 | 1,040,000 | 68,450,000 | 68.450 | ||||
| 28/08/2025 | 0.029 | 115.800 | 940,000 | 68,450,000 | 68.450 | 500,000 | 0.027 | ||
| 27/08/2025 | 0.043 | 121.500 | 290,000 | 68,950,000 | 68.950 | ||||
| 26/08/2025 | 0.043 | 121.300 | 2,445,000 | 68,950,000 | 68.950 | 2,185,000 | 0.047 | ||
| 25/08/2025 | 0.055 | 124.500 | 2,035,000 | 71,135,000 | 71.135 | 675,000 | 0.062 | ||
| 22/08/2025 | 0.035 | 118.000 | 795,000 | 70,460,000 | 70.460 | ||||
| 21/08/2025 | 0.030 | 115.700 | 130,000 | 70,460,000 | 70.460 | ||||
| 20/08/2025 | 0.034 | 117.500 | 200,000 | 70,460,000 | 70.460 | ||||
| 19/08/2025 | 0.041 | 118.300 | 0 | 70,460,000 | 70.460 | ||||
| 18/08/2025 | 0.045 | 118.600 | 400,000 | 70,460,000 | 70.460 | ||||
| 15/08/2025 | 0.043 | 118.100 | 1,020,000 | 70,460,000 | 70.460 | ||||
| 14/08/2025 | 0.050 | 121.800 | 3,460,000 | 70,460,000 | 70.460 | 165,000 | 0.052 | ||
| 13/08/2025 | 0.055 | 123.700 | 4,440,000 | 70,295,000 | 70.295 | ||||
| 12/08/2025 | 0.036 | 116.600 | 300,000 | 70,295,000 | 70.295 | ||||
| 11/08/2025 | 0.040 | 118.500 | 190,000 | 70,295,000 | 70.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |