16991 阿里國君五甲購Ａ (认购证)
按盘价 
0.089 +0.017 (+23.611%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.072 | 131.800 | 1,540,000 | 42.852 | ||||
| 04/09/2025 | 0.060 | 129.800 | 2,545,000 | 41.928 | 1,335,000 | 0.068 | ||
| 03/09/2025 | 0.080 | 134.100 | 1,740,000 | 41.241 | 1,300,000 | 0.083 | ||
| 02/09/2025 | 0.092 | 134.700 | 1,565,000 | 43.075 | ||||
| 01/09/2025 | 0.112 | 137.100 | 7,695,000 | 43.869 | 80,000 | 0.079 | 2,000,000 | 0.103 |
| 29/08/2025 | 0.028 | 115.700 | 1,040,000 | 45.782 | ||||
| 28/08/2025 | 0.029 | 115.800 | 940,000 | 45.834 | 500,000 | 0.027 | ||
| 27/08/2025 | 0.043 | 121.500 | 290,000 | 44.548 | ||||
| 26/08/2025 | 0.043 | 121.300 | 2,445,000 | 44.905 | 2,185,000 | 0.047 | ||
| 25/08/2025 | 0.055 | 124.500 | 2,035,000 | 44.733 | 675,000 | 0.062 | ||
| 22/08/2025 | 0.035 | 118.000 | 795,000 | 44.672 | ||||
| 21/08/2025 | 0.030 | 115.700 | 130,000 | 44.895 | ||||
| 20/08/2025 | 0.034 | 117.500 | 200,000 | 44.336 | ||||
| 19/08/2025 | 0.041 | 118.300 | 0 | 45.764 | ||||
| 18/08/2025 | 0.045 | 118.600 | 400,000 | 46.540 | ||||
| 15/08/2025 | 0.043 | 118.100 | 1,020,000 | 45.692 | ||||
| 14/08/2025 | 0.050 | 121.800 | 3,460,000 | 43.654 | 165,000 | 0.052 | ||
| 13/08/2025 | 0.055 | 123.700 | 4,440,000 | 42.791 | ||||
| 12/08/2025 | 0.036 | 116.600 | 300,000 | 44.182 | ||||
| 11/08/2025 | 0.040 | 118.500 | 190,000 | 43.383 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |