16990 金沙瑞银六四购Ａ (认购证)
按盘价 
0.275 -0.010 (-3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.275 | 20.840 | 16,000 | ||||||
| 23/12/2025 | 0.285 | 20.900 | 0 | 32,000 | 0.050 | ||||
| 22/12/2025 | 0.270 | 20.720 | 0 | 32,000 | 0.050 | ||||
| 19/12/2025 | 0.265 | 20.520 | 420,000 | 32,000 | 0.050 | 260,000 | 0.257 | 160,000 | 0.248 |
| 18/12/2025 | 0.231 | 19.980 | 8,000 | 132,000 | 0.190 | 4,000 | 0.232 | 4,000 | 0.229 |
| 17/12/2025 | 0.233 | 20.060 | 0 | 132,000 | 0.190 | ||||
| 16/12/2025 | 0.228 | 19.930 | 108,000 | 132,000 | 0.190 | 4,000 | 0.226 | 104,000 | 0.226 |
| 15/12/2025 | 0.242 | 20.100 | 0 | 32,000 | 0.050 | ||||
| 12/12/2025 | 0.280 | 20.720 | 0 | 32,000 | 0.050 | ||||
| 11/12/2025 | 0.260 | 20.320 | 0 | 32,000 | 0.050 | ||||
| 10/12/2025 | 0.290 | 20.800 | 0 | 32,000 | 0.050 | ||||
| 09/12/2025 | 0.280 | 20.500 | 0 | 32,000 | 0.050 | ||||
| 08/12/2025 | 0.320 | 21.060 | 0 | 32,000 | 0.050 | ||||
| 05/12/2025 | 0.340 | 21.400 | 0 | 32,000 | 0.050 | ||||
| 04/12/2025 | 0.350 | 21.460 | 0 | 32,000 | 0.050 | ||||
| 03/12/2025 | 0.375 | 21.800 | 0 | 32,000 | 0.050 | ||||
| 02/12/2025 | 0.375 | 21.880 | 0 | 32,000 | 0.050 | ||||
| 01/12/2025 | 0.340 | 21.420 | 0 | 32,000 | 0.050 | ||||
| 28/11/2025 | 0.330 | 21.200 | 0 | 32,000 | 0.050 | ||||
| 27/11/2025 | 0.295 | 20.660 | 0 | 32,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |