16990 金沙瑞银六四购Ａ (认购证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.310 | 19.920 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.300 | 19.710 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.295 | 19.540 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.325 | 20.020 | 80,000 | 0 | 0.000 | 40,000 | 0.340 | 40,000 | 0.360 |
| 02/09/2025 | 0.335 | 20.160 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.340 | 20.200 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.345 | 20.340 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.335 | 20.100 | 128,000 | 0 | 0.000 | 64,000 | 0.330 | 64,000 | 0.330 |
| 27/08/2025 | 0.350 | 20.290 | 112,000 | 0 | 0.000 | 56,000 | 0.374 | 56,000 | 0.381 |
| 26/08/2025 | 0.385 | 20.850 | 64,000 | 0 | 0.000 | 32,000 | 0.398 | 32,000 | 0.390 |
| 25/08/2025 | 0.400 | 21.110 | 192,000 | 0 | 0.000 | 96,000 | 0.363 | 96,000 | 0.353 |
| 22/08/2025 | 0.330 | 19.930 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.335 | 20.070 | 240,000 | 0 | 0.000 | 120,000 | 0.329 | 120,000 | 0.323 |
| 20/08/2025 | 0.335 | 20.030 | 144,000 | 0 | 0.000 | 72,000 | 0.310 | 72,000 | 0.305 |
| 19/08/2025 | 0.315 | 19.700 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.320 | 19.730 | 224,000 | 0 | 0.000 | 112,000 | 0.342 | 112,000 | 0.336 |
| 15/08/2025 | 0.320 | 19.700 | 120,000 | 0 | 0.000 | 60,000 | 0.320 | 60,000 | 0.325 |
| 14/08/2025 | 0.350 | 20.190 | 40,000 | 0 | 0.000 | 20,000 | 0.355 | 20,000 | 0.360 |
| 13/08/2025 | 0.335 | 19.990 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.340 | 20.110 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |