16990 金沙瑞银六四购A (认购证)
实时 按盘价 升0.242 +0.004 (+1.681%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.24218.4203,044,000
22/07/20250.23818.3603,256,00000.0001,628,0000.2371,628,0000.235
21/07/20250.24618.4604,680,00000.0002,340,0000.2452,340,0000.244
18/07/20250.24918.4801,176,00000.000588,0000.249588,0000.248
17/07/20250.26518.640000.000
16/07/20250.28519.040000.000
15/07/20250.29019.120000.000
14/07/20250.29019.120000.000
11/07/20250.30019.220000.000
10/07/20250.30019.260000.000
09/07/20250.28519.060000.000
08/07/20250.27018.740000.000
07/07/20250.24918.3204,656,00000.0002,328,0000.2362,328,0000.235
04/07/20250.21717.6401,904,00000.000952,0000.219952,0000.219
03/07/20250.22117.7801,968,00000.000984,0000.213984,0000.214
02/07/20250.20117.3201,376,00000.000688,0000.208688,0000.208
30/06/20250.16216.3401,200,00000.000600,0000.169600,0000.168
27/06/20250.17516.5601,816,00000.000908,0000.173908,0000.174
26/06/20250.17216.4201,760,00000.000880,0000.182880,0000.183
25/06/20250.18516.6402,776,00000.0001,388,0000.1721,388,0000.172
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。