16990 金沙瑞银六四购Ａ (认购证)
按盘价 
0.247 -0.013 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.260 | 18.680 | 100,000 | 0 | 0.000 | 100,000 | 0.260 | ||
| 23/07/2025 | 0.242 | 18.420 | 3,044,000 | 100,000 | 0.140 | 1,472,000 | 0.240 | 1,572,000 | 0.240 |
| 22/07/2025 | 0.238 | 18.360 | 3,256,000 | 0 | 0.000 | 1,628,000 | 0.237 | 1,628,000 | 0.235 |
| 21/07/2025 | 0.246 | 18.460 | 4,680,000 | 0 | 0.000 | 2,340,000 | 0.245 | 2,340,000 | 0.244 |
| 18/07/2025 | 0.249 | 18.480 | 1,176,000 | 0 | 0.000 | 588,000 | 0.249 | 588,000 | 0.248 |
| 17/07/2025 | 0.265 | 18.640 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.285 | 19.040 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.290 | 19.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.290 | 19.120 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.300 | 19.220 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.300 | 19.260 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.285 | 19.060 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.270 | 18.740 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.249 | 18.320 | 4,656,000 | 0 | 0.000 | 2,328,000 | 0.236 | 2,328,000 | 0.235 |
| 04/07/2025 | 0.217 | 17.640 | 1,904,000 | 0 | 0.000 | 952,000 | 0.219 | 952,000 | 0.219 |
| 03/07/2025 | 0.221 | 17.780 | 1,968,000 | 0 | 0.000 | 984,000 | 0.213 | 984,000 | 0.214 |
| 02/07/2025 | 0.201 | 17.320 | 1,376,000 | 0 | 0.000 | 688,000 | 0.208 | 688,000 | 0.208 |
| 30/06/2025 | 0.162 | 16.340 | 1,200,000 | 0 | 0.000 | 600,000 | 0.169 | 600,000 | 0.168 |
| 27/06/2025 | 0.175 | 16.560 | 1,816,000 | 0 | 0.000 | 908,000 | 0.173 | 908,000 | 0.174 |
| 26/06/2025 | 0.172 | 16.420 | 1,760,000 | 0 | 0.000 | 880,000 | 0.182 | 880,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |