16990 金沙瑞銀六四購A (认购证)
实時 按盘价 升0.242 +0.004 (+1.681%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.23818.3603,256,00042.7321,628,0000.2371,628,0000.235
21/07/20250.24618.4604,680,00043.0722,340,0000.2452,340,0000.244
18/07/20250.24918.4801,176,00043.131588,0000.249588,0000.248
17/07/20250.26518.640044.184
16/07/20250.28519.040043.737
15/07/20250.29019.120043.833
14/07/20250.29019.120043.753
11/07/20250.30019.220044.151
10/07/20250.30019.260043.722
09/07/20250.28519.060043.121
08/07/20250.27018.740043.651
07/07/20250.24918.3204,656,00043.8402,328,0000.2362,328,0000.235
04/07/20250.21717.6401,904,00044.049952,0000.219952,0000.219
03/07/20250.22117.7801,968,00043.506984,0000.213984,0000.214
02/07/20250.20117.3201,376,00043.814688,0000.208688,0000.208
30/06/20250.16216.3401,200,00044.447600,0000.169600,0000.168
27/06/20250.17516.5601,816,00044.827908,0000.173908,0000.174
26/06/20250.17216.4201,760,00045.273880,0000.182880,0000.183
25/06/20250.18516.6402,776,00045.7591,388,0000.1721,388,0000.172
24/06/20250.14915.7001,376,00046.290688,0000.152688,0000.152
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。