16990 金沙瑞銀六四購Ａ (认购证)
按盘价 
0.305 -0.015 (-4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.320 | 20.520 | 0 | 43.371 | ||||
| 28/10/2025 | 0.340 | 20.840 | 0 | 42.745 | ||||
| 27/10/2025 | 0.310 | 20.340 | 0 | 43.209 | ||||
| 24/10/2025 | 0.285 | 19.860 | 0 | 43.813 | ||||
| 23/10/2025 | 0.246 | 19.230 | 0 | 43.438 | ||||
| 22/10/2025 | 0.204 | 18.420 | 0 | 43.810 | ||||
| 21/10/2025 | 0.221 | 18.680 | 0 | 44.326 | ||||
| 20/10/2025 | 0.229 | 18.860 | 0 | 43.837 | ||||
| 17/10/2025 | 0.186 | 18.070 | 928,000 | 43.191 | 464,000 | 0.189 | 464,000 | 0.188 |
| 16/10/2025 | 0.197 | 18.230 | 604,000 | 43.621 | 300,000 | 0.202 | 300,000 | 0.200 |
| 15/10/2025 | 0.215 | 18.580 | 0 | 43.426 | ||||
| 14/10/2025 | 0.199 | 18.130 | 0 | 44.751 | ||||
| 13/10/2025 | 0.255 | 19.030 | 0 | 46.000 | ||||
| 10/10/2025 | 0.320 | 20.140 | 0 | 45.236 | ||||
| 09/10/2025 | 0.375 | 21.320 | 0 | 40.699 | ||||
| 08/10/2025 | 0.370 | 21.100 | 0 | 42.488 | ||||
| 06/10/2025 | 0.350 | 20.760 | 8,000 | 42.888 | 8,000 | 0.340 | ||
| 03/10/2025 | 0.390 | 21.280 | 0 | 43.302 | ||||
| 02/10/2025 | 0.430 | 21.780 | 12,000 | 43.993 | 12,000 | 0.430 | ||
| 30/09/2025 | 0.425 | 21.700 | 0 | 43.786 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |