16980 李宁摩通六一购Ａ (认购证)
按盘价 
0.190 +0.004 (+2.151%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.186 | 17.000 | 6,645,000 | 615,000 | 0.879 | 3,310,000 | 0.188 | 3,335,000 | 0.187 |
| 21/07/2025 | 0.171 | 16.620 | 36,305,000 | 590,000 | 0.843 | 18,250,000 | 0.177 | 18,010,000 | 0.178 |
| 18/07/2025 | 0.159 | 16.240 | 7,780,000 | 830,000 | 1.186 | 3,900,000 | 0.171 | 3,880,000 | 0.172 |
| 17/07/2025 | 0.156 | 16.140 | 6,440,000 | 850,000 | 1.214 | 3,220,000 | 0.152 | 3,220,000 | 0.152 |
| 16/07/2025 | 0.152 | 15.980 | 6,020,000 | 850,000 | 1.214 | 3,010,000 | 0.149 | 3,010,000 | 0.149 |
| 15/07/2025 | 0.148 | 15.880 | 2,540,000 | 850,000 | 1.214 | 1,135,000 | 0.136 | 1,405,000 | 0.137 |
| 14/07/2025 | 0.157 | 16.060 | 5,395,000 | 580,000 | 0.829 | 2,485,000 | 0.160 | 2,710,000 | 0.159 |
| 11/07/2025 | 0.167 | 16.240 | 4,050,000 | 355,000 | 0.507 | 2,025,000 | 0.169 | 2,025,000 | 0.170 |
| 10/07/2025 | 0.169 | 16.280 | 3,175,000 | 355,000 | 0.507 | 1,585,000 | 0.170 | 1,590,000 | 0.172 |
| 09/07/2025 | 0.176 | 16.420 | 2,600,000 | 350,000 | 0.500 | 1,275,000 | 0.183 | 1,325,000 | 0.184 |
| 08/07/2025 | 0.201 | 16.880 | 2,640,000 | 300,000 | 0.429 | 1,270,000 | 0.197 | 1,370,000 | 0.197 |
| 07/07/2025 | 0.191 | 16.700 | 1,110,000 | 200,000 | 0.286 | 555,000 | 0.192 | 555,000 | 0.192 |
| 04/07/2025 | 0.201 | 16.840 | 1,830,000 | 200,000 | 0.286 | 915,000 | 0.201 | 915,000 | 0.200 |
| 03/07/2025 | 0.218 | 17.200 | 2,470,000 | 200,000 | 0.286 | 1,235,000 | 0.228 | 1,235,000 | 0.227 |
| 02/07/2025 | 0.214 | 17.000 | 1,960,000 | 200,000 | 0.286 | 980,000 | 0.209 | 980,000 | 0.207 |
| 30/06/2025 | 0.215 | 16.920 | 1,560,000 | 200,000 | 0.286 | 780,000 | 0.212 | 780,000 | 0.211 |
| 27/06/2025 | 0.205 | 16.680 | 560,000 | 200,000 | 0.286 | 280,000 | 0.213 | 280,000 | 0.214 |
| 26/06/2025 | 0.206 | 16.680 | 1,640,000 | 200,000 | 0.286 | 720,000 | 0.207 | 920,000 | 0.207 |
| 25/06/2025 | 0.188 | 16.280 | 10,000 | 0 | 0.000 | 5,000 | 0.184 | 5,000 | 0.185 |
| 24/06/2025 | 0.185 | 16.260 | 145,000 | 0 | 0.000 | 120,000 | 0.182 | 25,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |