16980 李宁摩通六一购Ａ (认购证)
按盘价 
0.093 +0.008 (+9.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.085 | 16.590 | 0 | 500,000 | 0.714 | ||||
| 28/10/2025 | 0.094 | 16.830 | 190,000 | 500,000 | 0.714 | 20,000 | 0.093 | 170,000 | 0.101 |
| 27/10/2025 | 0.128 | 17.630 | 300,000 | 350,000 | 0.500 | 300,000 | 0.127 | ||
| 24/10/2025 | 0.156 | 18.160 | 0 | 50,000 | 0.071 | ||||
| 23/10/2025 | 0.174 | 18.540 | 2,070,000 | 50,000 | 0.071 | 1,070,000 | 0.161 | 1,000,000 | 0.163 |
| 22/10/2025 | 0.123 | 17.400 | 20,000 | 120,000 | 0.171 | 20,000 | 0.123 | ||
| 21/10/2025 | 0.126 | 17.430 | 0 | 100,000 | 0.143 | ||||
| 20/10/2025 | 0.104 | 16.870 | 0 | 100,000 | 0.143 | ||||
| 17/10/2025 | 0.099 | 16.660 | 350,000 | 100,000 | 0.143 | 175,000 | 0.110 | 175,000 | 0.111 |
| 16/10/2025 | 0.113 | 17.020 | 2,280,000 | 100,000 | 0.143 | 1,140,000 | 0.120 | 1,140,000 | 0.120 |
| 15/10/2025 | 0.107 | 16.820 | 1,780,000 | 100,000 | 0.143 | 890,000 | 0.101 | 890,000 | 0.101 |
| 14/10/2025 | 0.099 | 16.610 | 1,460,000 | 100,000 | 0.143 | 730,000 | 0.106 | 730,000 | 0.107 |
| 13/10/2025 | 0.112 | 16.920 | 1,140,000 | 100,000 | 0.143 | 570,000 | 0.108 | 570,000 | 0.108 |
| 10/10/2025 | 0.115 | 16.920 | 3,190,000 | 100,000 | 0.143 | 1,595,000 | 0.118 | 1,595,000 | 0.117 |
| 09/10/2025 | 0.117 | 16.920 | 2,170,000 | 100,000 | 0.143 | 1,085,000 | 0.122 | 1,085,000 | 0.123 |
| 08/10/2025 | 0.133 | 17.340 | 380,000 | 100,000 | 0.143 | 190,000 | 0.133 | 190,000 | 0.129 |
| 06/10/2025 | 0.127 | 17.140 | 470,000 | 100,000 | 0.143 | 235,000 | 0.128 | 235,000 | 0.129 |
| 03/10/2025 | 0.136 | 17.300 | 80,000 | 100,000 | 0.143 | 40,000 | 0.138 | 40,000 | 0.139 |
| 02/10/2025 | 0.151 | 17.540 | 80,000 | 100,000 | 0.143 | 40,000 | 0.151 | 40,000 | 0.150 |
| 30/09/2025 | 0.156 | 17.640 | 240,000 | 100,000 | 0.143 | 120,000 | 0.152 | 120,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |