16980 李宁摩通六一购Ａ (认购证)
按盘价 
0.238 -0.005 (-2.058%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.243 | 18.870 | 660,000 | 300,000 | 0.429 | 330,000 | 0.246 | 330,000 | 0.241 |
| 05/09/2025 | 0.245 | 18.850 | 1,700,000 | 300,000 | 0.429 | 750,000 | 0.242 | 950,000 | 0.241 |
| 04/09/2025 | 0.230 | 18.590 | 1,700,000 | 100,000 | 0.143 | 850,000 | 0.222 | 850,000 | 0.221 |
| 03/09/2025 | 0.214 | 18.320 | 2,700,000 | 100,000 | 0.143 | 1,350,000 | 0.214 | 1,350,000 | 0.215 |
| 02/09/2025 | 0.206 | 18.142 | 2,900,000 | 100,000 | 0.143 | 1,450,000 | 0.209 | 1,450,000 | 0.210 |
| 01/09/2025 | 0.223 | 18.402 | 1,600,000 | 100,000 | 0.143 | 800,000 | 0.219 | 800,000 | 0.218 |
| 29/08/2025 | 0.231 | 18.522 | 6,510,000 | 100,000 | 0.143 | 3,205,000 | 0.242 | 3,305,000 | 0.243 |
| 28/08/2025 | 0.229 | 18.442 | 4,810,000 | 0 | 0.000 | 2,405,000 | 0.232 | 2,405,000 | 0.232 |
| 27/08/2025 | 0.236 | 18.632 | 2,050,000 | 0 | 0.000 | 1,025,000 | 0.248 | 1,025,000 | 0.248 |
| 26/08/2025 | 0.300 | 19.592 | 120,000 | 0 | 0.000 | 60,000 | 0.318 | 60,000 | 0.308 |
| 25/08/2025 | 0.325 | 19.912 | 2,000,000 | 0 | 0.000 | 1,040,000 | 0.337 | 960,000 | 0.335 |
| 22/08/2025 | 0.285 | 19.332 | 1,230,000 | 80,000 | 0.114 | 675,000 | 0.274 | 555,000 | 0.274 |
| 21/08/2025 | 0.204 | 17.742 | 8,900,000 | 200,000 | 0.286 | 4,450,000 | 0.217 | 4,450,000 | 0.217 |
| 20/08/2025 | 0.222 | 18.002 | 9,670,000 | 200,000 | 0.286 | 4,825,000 | 0.220 | 4,845,000 | 0.220 |
| 19/08/2025 | 0.230 | 18.102 | 10,250,000 | 180,000 | 0.257 | 5,085,000 | 0.226 | 5,165,000 | 0.227 |
| 18/08/2025 | 0.210 | 17.642 | 9,550,000 | 100,000 | 0.143 | 4,775,000 | 0.212 | 4,775,000 | 0.212 |
| 15/08/2025 | 0.206 | 17.612 | 8,150,000 | 100,000 | 0.143 | 4,125,000 | 0.197 | 4,025,000 | 0.199 |
| 14/08/2025 | 0.211 | 17.632 | 19,440,000 | 200,000 | 0.286 | 9,690,000 | 0.202 | 9,750,000 | 0.201 |
| 13/08/2025 | 0.170 | 16.632 | 3,260,000 | 140,000 | 0.200 | 1,630,000 | 0.168 | 1,630,000 | 0.168 |
| 12/08/2025 | 0.160 | 16.312 | 860,000 | 140,000 | 0.200 | 430,000 | 0.159 | 430,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |