16980 李寧摩通六一購A (认购证)
实時 按盘价 升0.202 +0.012 (+6.316%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.19017.0402,955,00057.2051,690,0000.1881,180,0000.188
22/07/20250.18617.0006,645,00056.5873,310,0000.1883,335,0000.187
21/07/20250.17116.62036,305,00056.83618,250,0000.17718,010,0000.178
18/07/20250.15916.2407,780,00057.2873,900,0000.1713,880,0000.172
17/07/20250.15616.1406,440,00057.3883,220,0000.1523,220,0000.152
16/07/20250.15215.9806,020,00057.8033,010,0000.1493,010,0000.149
15/07/20250.14815.8802,540,00057.7231,135,0000.1361,405,0000.137
14/07/20250.15716.0605,395,00057.9662,485,0000.1602,710,0000.159
11/07/20250.16716.2404,050,00058.0752,025,0000.1692,025,0000.170
10/07/20250.16916.2803,175,00057.9951,585,0000.1701,590,0000.172
09/07/20250.17616.4202,600,00058.0611,275,0000.1831,325,0000.184
08/07/20250.20116.8802,640,00058.9351,270,0000.1971,370,0000.197
07/07/20250.19116.7001,110,00058.424555,0000.192555,0000.192
04/07/20250.20116.8401,830,00058.732915,0000.201915,0000.200
03/07/20250.21817.2002,470,00058.5941,235,0000.2281,235,0000.227
02/07/20250.21417.0001,960,00059.553980,0000.209980,0000.207
30/06/20250.21516.9201,560,00060.195780,0000.212780,0000.211
27/06/20250.20516.680560,00060.011280,0000.213280,0000.214
26/06/20250.20616.6801,640,00060.071720,0000.207920,0000.207
25/06/20250.18816.28010,00059.9465,0000.1845,0000.185
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。