日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/07/2025 | 0.243 | 18.360 | 6,800,000 | 100,000 | 0.143 | 3,400,000 | 0.242 | 3,400,000 | 0.241 |
21/07/2025 | 0.249 | 18.460 | 7,952,000 | 100,000 | 0.143 | 3,980,000 | 0.246 | 3,972,000 | 0.244 |
18/07/2025 | 0.255 | 18.480 | 1,004,000 | 108,000 | 0.154 | 500,000 | 0.261 | 504,000 | 0.259 |
17/07/2025 | 0.265 | 18.640 | 204,000 | 104,000 | 0.149 | 52,000 | 0.275 | 152,000 | 0.275 |
16/07/2025 | 0.290 | 19.040 | 4,000 | 4,000 | 0.006 | 4,000 | 0.290 | ||
15/07/2025 | 0.290 | 19.120 | 96,000 | 8,000 | 0.011 | 48,000 | 0.290 | 48,000 | 0.295 |
14/07/2025 | 0.295 | 19.120 | 0 | 8,000 | 0.011 | ||||
11/07/2025 | 0.295 | 19.220 | 536,000 | 8,000 | 0.011 | 268,000 | 0.304 | 268,000 | 0.303 |
10/07/2025 | 0.300 | 19.260 | 192,000 | 8,000 | 0.011 | 96,000 | 0.290 | 96,000 | 0.290 |
09/07/2025 | 0.290 | 19.060 | 48,000 | 8,000 | 0.011 | 24,000 | 0.275 | 24,000 | 0.275 |
08/07/2025 | 0.270 | 18.740 | 280,000 | 8,000 | 0.011 | 140,000 | 0.258 | 140,000 | 0.255 |
07/07/2025 | 0.248 | 18.320 | 9,044,000 | 8,000 | 0.011 | 4,524,000 | 0.236 | 4,520,000 | 0.236 |
04/07/2025 | 0.219 | 17.640 | 1,488,000 | 12,000 | 0.017 | 744,000 | 0.223 | 744,000 | 0.221 |
03/07/2025 | 0.223 | 17.780 | 4,048,000 | 12,000 | 0.017 | 2,016,000 | 0.215 | 2,024,000 | 0.217 |
02/07/2025 | 0.200 | 17.320 | 7,312,000 | 4,000 | 0.006 | 3,656,000 | 0.206 | 3,656,000 | 0.206 |
30/06/2025 | 0.159 | 16.340 | 1,352,000 | 4,000 | 0.006 | 676,000 | 0.167 | 676,000 | 0.168 |
27/06/2025 | 0.173 | 16.560 | 672,000 | 4,000 | 0.006 | 336,000 | 0.174 | 336,000 | 0.171 |
26/06/2025 | 0.170 | 16.420 | 1,568,000 | 4,000 | 0.006 | 784,000 | 0.177 | 784,000 | 0.176 |
25/06/2025 | 0.181 | 16.640 | 4,576,000 | 4,000 | 0.006 | 2,288,000 | 0.171 | 2,288,000 | 0.172 |
24/06/2025 | 0.151 | 15.700 | 0 | 4,000 | 0.006 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 23/07/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |