16977 金沙摩通六四购Ａ (认购证)
按盘价 
0.249 -0.011 (-4.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.260 | 18.680 | 840,000 | 100,000 | 0.143 | 420,000 | 0.260 | 420,000 | 0.263 |
| 23/07/2025 | 0.243 | 18.420 | 6,376,000 | 100,000 | 0.143 | 3,188,000 | 0.243 | 3,188,000 | 0.243 |
| 22/07/2025 | 0.243 | 18.360 | 6,800,000 | 100,000 | 0.143 | 3,400,000 | 0.242 | 3,400,000 | 0.241 |
| 21/07/2025 | 0.249 | 18.460 | 7,952,000 | 100,000 | 0.143 | 3,980,000 | 0.246 | 3,972,000 | 0.244 |
| 18/07/2025 | 0.255 | 18.480 | 1,004,000 | 108,000 | 0.154 | 500,000 | 0.261 | 504,000 | 0.259 |
| 17/07/2025 | 0.265 | 18.640 | 204,000 | 104,000 | 0.149 | 52,000 | 0.275 | 152,000 | 0.275 |
| 16/07/2025 | 0.290 | 19.040 | 4,000 | 4,000 | 0.006 | 4,000 | 0.290 | ||
| 15/07/2025 | 0.290 | 19.120 | 96,000 | 8,000 | 0.011 | 48,000 | 0.290 | 48,000 | 0.295 |
| 14/07/2025 | 0.295 | 19.120 | 0 | 8,000 | 0.011 | ||||
| 11/07/2025 | 0.295 | 19.220 | 536,000 | 8,000 | 0.011 | 268,000 | 0.304 | 268,000 | 0.303 |
| 10/07/2025 | 0.300 | 19.260 | 192,000 | 8,000 | 0.011 | 96,000 | 0.290 | 96,000 | 0.290 |
| 09/07/2025 | 0.290 | 19.060 | 48,000 | 8,000 | 0.011 | 24,000 | 0.275 | 24,000 | 0.275 |
| 08/07/2025 | 0.270 | 18.740 | 280,000 | 8,000 | 0.011 | 140,000 | 0.258 | 140,000 | 0.255 |
| 07/07/2025 | 0.248 | 18.320 | 9,044,000 | 8,000 | 0.011 | 4,524,000 | 0.236 | 4,520,000 | 0.236 |
| 04/07/2025 | 0.219 | 17.640 | 1,488,000 | 12,000 | 0.017 | 744,000 | 0.223 | 744,000 | 0.221 |
| 03/07/2025 | 0.223 | 17.780 | 4,048,000 | 12,000 | 0.017 | 2,016,000 | 0.215 | 2,024,000 | 0.217 |
| 02/07/2025 | 0.200 | 17.320 | 7,312,000 | 4,000 | 0.006 | 3,656,000 | 0.206 | 3,656,000 | 0.206 |
| 30/06/2025 | 0.159 | 16.340 | 1,352,000 | 4,000 | 0.006 | 676,000 | 0.167 | 676,000 | 0.168 |
| 27/06/2025 | 0.173 | 16.560 | 672,000 | 4,000 | 0.006 | 336,000 | 0.174 | 336,000 | 0.171 |
| 26/06/2025 | 0.170 | 16.420 | 1,568,000 | 4,000 | 0.006 | 784,000 | 0.177 | 784,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |