16977 金沙摩通六四购A (认购证)
实时 按盘价 不变0.243 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.24318.3606,800,000100,0000.1433,400,0000.2423,400,0000.241
21/07/20250.24918.4607,952,000100,0000.1433,980,0000.2463,972,0000.244
18/07/20250.25518.4801,004,000108,0000.154500,0000.261504,0000.259
17/07/20250.26518.640204,000104,0000.14952,0000.275152,0000.275
16/07/20250.29019.0404,0004,0000.0064,0000.290
15/07/20250.29019.12096,0008,0000.01148,0000.29048,0000.295
14/07/20250.29519.12008,0000.011
11/07/20250.29519.220536,0008,0000.011268,0000.304268,0000.303
10/07/20250.30019.260192,0008,0000.01196,0000.29096,0000.290
09/07/20250.29019.06048,0008,0000.01124,0000.27524,0000.275
08/07/20250.27018.740280,0008,0000.011140,0000.258140,0000.255
07/07/20250.24818.3209,044,0008,0000.0114,524,0000.2364,520,0000.236
04/07/20250.21917.6401,488,00012,0000.017744,0000.223744,0000.221
03/07/20250.22317.7804,048,00012,0000.0172,016,0000.2152,024,0000.217
02/07/20250.20017.3207,312,0004,0000.0063,656,0000.2063,656,0000.206
30/06/20250.15916.3401,352,0004,0000.006676,0000.167676,0000.168
27/06/20250.17316.560672,0004,0000.006336,0000.174336,0000.171
26/06/20250.17016.4201,568,0004,0000.006784,0000.177784,0000.176
25/06/20250.18116.6404,576,0004,0000.0062,288,0000.1712,288,0000.172
24/06/20250.15115.70004,0000.006
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。