16977 金沙摩通六四購Ａ (认购证)
按盘价 
0.310 -0.015 (-4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.325 | 20.520 | 0 | 44.330 | ||||
| 28/10/2025 | 0.345 | 20.840 | 0 | 43.705 | ||||
| 27/10/2025 | 0.310 | 20.340 | 0 | 43.209 | ||||
| 24/10/2025 | 0.285 | 19.860 | 276,000 | 43.813 | 164,000 | 0.268 | 112,000 | 0.270 |
| 23/10/2025 | 0.248 | 19.230 | 764,000 | 43.814 | 356,000 | 0.246 | 408,000 | 0.241 |
| 22/10/2025 | 0.206 | 18.420 | 0 | 44.195 | ||||
| 21/10/2025 | 0.219 | 18.680 | 372,000 | 43.946 | 208,000 | 0.233 | 164,000 | 0.240 |
| 20/10/2025 | 0.231 | 18.860 | 1,656,000 | 44.214 | 680,000 | 0.228 | 976,000 | 0.228 |
| 17/10/2025 | 0.188 | 18.070 | 7,816,000 | 43.577 | 3,784,000 | 0.190 | 3,784,000 | 0.190 |
| 16/10/2025 | 0.197 | 18.230 | 12,236,000 | 43.621 | 5,992,000 | 0.198 | 5,940,000 | 0.200 |
| 15/10/2025 | 0.217 | 18.580 | 8,432,000 | 43.801 | 4,132,000 | 0.211 | 3,768,000 | 0.210 |
| 14/10/2025 | 0.192 | 18.130 | 28,360,000 | 43.412 | 13,960,000 | 0.196 | 13,808,000 | 0.195 |
| 13/10/2025 | 0.241 | 19.030 | 17,048,000 | 43.419 | 7,940,000 | 0.243 | 8,520,000 | 0.243 |
| 10/10/2025 | 0.315 | 20.140 | 64,000 | 44.331 | 32,000 | 0.335 | 32,000 | 0.345 |
| 09/10/2025 | 0.375 | 21.320 | 0 | 40.699 | ||||
| 08/10/2025 | 0.370 | 21.100 | 352,000 | 42.488 | 176,000 | 0.336 | 176,000 | 0.332 |
| 06/10/2025 | 0.355 | 20.760 | 504,000 | 43.790 | 252,000 | 0.337 | 252,000 | 0.335 |
| 03/10/2025 | 0.395 | 21.280 | 0 | 44.207 | ||||
| 02/10/2025 | 0.435 | 21.780 | 0 | 44.909 | ||||
| 30/09/2025 | 0.435 | 21.700 | 0 | 45.603 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |