16972 阿里花旗五甲购Ｃ (认购证)
按盘价 
0.360 +0.060 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.300 | 164.600 | 0 | 335,000 | 0.420 | ||||
| 22/10/2025 | 0.280 | 161.900 | 0 | 335,000 | 0.420 | ||||
| 21/10/2025 | 0.335 | 165.100 | 15,000 | 335,000 | 0.420 | ||||
| 20/10/2025 | 0.285 | 161.900 | 0 | 335,000 | 0.420 | ||||
| 17/10/2025 | 0.217 | 154.400 | 0 | 335,000 | 0.420 | ||||
| 16/10/2025 | 0.280 | 161.200 | 210,000 | 335,000 | 0.420 | 135,000 | 0.260 | ||
| 15/10/2025 | 0.295 | 161.600 | 365,000 | 470,000 | 0.590 | 230,000 | 0.248 | 75,000 | 0.280 |
| 14/10/2025 | 0.222 | 155.600 | 825,000 | 625,000 | 0.780 | 760,000 | 0.226 | ||
| 13/10/2025 | 0.290 | 162.600 | 735,000 | 1,385,000 | 1.730 | 540,000 | 0.247 | 180,000 | 0.254 |
| 10/10/2025 | 0.340 | 165.400 | 5,000 | 1,745,000 | 2.180 | ||||
| 09/10/2025 | 0.450 | 173.300 | 30,000 | 1,745,000 | 2.180 | ||||
| 08/10/2025 | 0.530 | 177.600 | 90,000 | 1,745,000 | 2.180 | 5,000 | 0.500 | ||
| 06/10/2025 | 0.600 | 180.500 | 15,000 | 1,740,000 | 2.180 | ||||
| 03/10/2025 | 0.660 | 185.100 | 145,000 | 1,740,000 | 2.180 | 125,000 | 0.650 | ||
| 02/10/2025 | 0.670 | 183.100 | 185,000 | 1,865,000 | 2.330 | 135,000 | 0.630 | ||
| 30/09/2025 | 0.550 | 177.000 | 140,000 | 2,000,000 | 2.500 | ||||
| 29/09/2025 | 0.475 | 173.400 | 155,000 | 2,000,000 | 2.500 | ||||
| 26/09/2025 | 0.375 | 166.500 | 165,000 | 2,000,000 | 2.500 | ||||
| 25/09/2025 | 0.460 | 172.000 | 740,000 | 2,000,000 | 2.500 | 280,000 | 0.505 | ||
| 24/09/2025 | 0.510 | 174.000 | 4,065,000 | 2,280,000 | 2.850 | 1,135,000 | 0.436 | 150,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |