16972 阿里花旗五甲购Ｃ (认购证)
按盘价 
0.101 +0.024 (+31.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.077 | 131.800 | 14,340,000 | 10,505,000 | 13.130 | 8,305,000 | 0.068 | 3,665,000 | 0.064 |
| 04/09/2025 | 0.065 | 129.800 | 44,780,000 | 15,145,000 | 18.930 | 23,830,000 | 0.066 | 12,085,000 | 0.069 |
| 03/09/2025 | 0.084 | 134.100 | 40,225,000 | 26,890,000 | 33.610 | 16,465,000 | 0.093 | 13,840,000 | 0.094 |
| 02/09/2025 | 0.094 | 134.700 | 48,655,000 | 29,515,000 | 36.890 | 16,925,000 | 0.109 | 15,215,000 | 0.110 |
| 01/09/2025 | 0.113 | 137.100 | 32,335,000 | 31,225,000 | 39.030 | 8,155,000 | 0.097 | 4,905,000 | 0.095 |
| 29/08/2025 | 0.029 | 115.700 | 10,825,000 | 34,475,000 | 43.090 | 3,910,000 | 0.033 | 2,745,000 | 0.031 |
| 28/08/2025 | 0.031 | 115.800 | 9,650,000 | 35,640,000 | 44.550 | 4,570,000 | 0.031 | 1,450,000 | 0.031 |
| 27/08/2025 | 0.043 | 121.500 | 10,530,000 | 38,760,000 | 48.450 | 3,655,000 | 0.045 | ||
| 26/08/2025 | 0.042 | 121.300 | 46,160,000 | 35,105,000 | 43.880 | 24,780,000 | 0.051 | 17,810,000 | 0.050 |
| 25/08/2025 | 0.059 | 124.500 | 93,750,000 | 42,075,000 | 52.590 | 41,490,000 | 0.057 | 36,690,000 | 0.058 |
| 22/08/2025 | 0.039 | 118.000 | 23,240,000 | 46,875,000 | 58.590 | 7,055,000 | 0.037 | 12,775,000 | 0.037 |
| 21/08/2025 | 0.033 | 115.700 | 28,870,000 | 41,155,000 | 51.440 | 21,490,000 | 0.034 | 3,420,000 | 0.037 |
| 20/08/2025 | 0.041 | 117.500 | 19,890,000 | 59,225,000 | 74.030 | 8,055,000 | 0.038 | 7,505,000 | 0.038 |
| 19/08/2025 | 0.046 | 118.300 | 17,030,000 | 59,775,000 | 74.720 | 5,975,000 | 0.045 | 6,325,000 | 0.047 |
| 18/08/2025 | 0.047 | 118.600 | 37,270,000 | 59,425,000 | 74.280 | 17,145,000 | 0.051 | 15,225,000 | 0.050 |
| 15/08/2025 | 0.047 | 118.100 | 67,305,000 | 61,345,000 | 76.680 | 15,825,000 | 0.048 | 43,700,000 | 0.048 |
| 14/08/2025 | 0.056 | 121.800 | 23,915,000 | 33,470,000 | 41.840 | 11,020,000 | 0.061 | 5,550,000 | 0.059 |
| 13/08/2025 | 0.061 | 123.700 | 88,895,000 | 38,940,000 | 48.680 | 54,950,000 | 0.057 | 16,780,000 | 0.056 |
| 12/08/2025 | 0.044 | 116.600 | 62,355,000 | 77,110,000 | 96.390 | 11,040,000 | 0.045 | 45,265,000 | 0.045 |
| 11/08/2025 | 0.052 | 118.500 | 49,175,000 | 42,885,000 | 53.610 | 7,915,000 | 0.048 | 40,380,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |