16972 阿里花旗五甲購Ｃ (认购证)
按盘价 
0.101 +0.024 (+31.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.077 | 131.800 | 14,340,000 | 44.129 | 8,305,000 | 0.068 | 3,665,000 | 0.064 |
| 04/09/2025 | 0.065 | 129.800 | 44,780,000 | 43.298 | 23,830,000 | 0.066 | 12,085,000 | 0.069 |
| 03/09/2025 | 0.084 | 134.100 | 40,225,000 | 42.194 | 16,465,000 | 0.093 | 13,840,000 | 0.094 |
| 02/09/2025 | 0.094 | 134.700 | 48,655,000 | 43.533 | 16,925,000 | 0.109 | 15,215,000 | 0.110 |
| 01/09/2025 | 0.113 | 137.100 | 32,335,000 | 44.082 | 8,155,000 | 0.097 | 4,905,000 | 0.095 |
| 29/08/2025 | 0.029 | 115.700 | 10,825,000 | 46.223 | 3,910,000 | 0.033 | 2,745,000 | 0.031 |
| 28/08/2025 | 0.031 | 115.800 | 9,650,000 | 46.691 | 4,570,000 | 0.031 | 1,450,000 | 0.031 |
| 27/08/2025 | 0.043 | 121.500 | 10,530,000 | 44.548 | 3,655,000 | 0.045 | ||
| 26/08/2025 | 0.042 | 121.300 | 46,160,000 | 44.567 | 24,780,000 | 0.051 | 17,810,000 | 0.050 |
| 25/08/2025 | 0.059 | 124.500 | 93,750,000 | 45.891 | 41,490,000 | 0.057 | 36,690,000 | 0.058 |
| 22/08/2025 | 0.039 | 118.000 | 23,240,000 | 46.143 | 7,055,000 | 0.037 | 12,775,000 | 0.037 |
| 21/08/2025 | 0.033 | 115.700 | 28,870,000 | 46.112 | 21,490,000 | 0.034 | 3,420,000 | 0.037 |
| 20/08/2025 | 0.041 | 117.500 | 19,890,000 | 46.891 | 8,055,000 | 0.038 | 7,505,000 | 0.038 |
| 19/08/2025 | 0.046 | 118.300 | 17,030,000 | 47.456 | 5,975,000 | 0.045 | 6,325,000 | 0.047 |
| 18/08/2025 | 0.047 | 118.600 | 37,270,000 | 47.196 | 17,145,000 | 0.051 | 15,225,000 | 0.050 |
| 15/08/2025 | 0.047 | 118.100 | 67,305,000 | 47.004 | 15,825,000 | 0.048 | 43,700,000 | 0.048 |
| 14/08/2025 | 0.056 | 121.800 | 23,915,000 | 45.401 | 11,020,000 | 0.061 | 5,550,000 | 0.059 |
| 13/08/2025 | 0.061 | 123.700 | 88,895,000 | 44.430 | 54,950,000 | 0.057 | 16,780,000 | 0.056 |
| 12/08/2025 | 0.044 | 116.600 | 62,355,000 | 46.952 | 11,040,000 | 0.045 | 45,265,000 | 0.045 |
| 11/08/2025 | 0.052 | 118.500 | 49,175,000 | 47.193 | 7,915,000 | 0.048 | 40,380,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |