16965 宁德汇丰五甲购F (认购证)
实时 按盘价 跌0.990 -0.160 (-13.913%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20251.150546.000010,0000.020
21/10/20251.150544.000010,0000.020
20/10/20250.940528.000010,0000.020
17/10/20250.810521.5005,00010,0000.0205,0000.900
16/10/20251.040535.500015,0000.030
15/10/20251.180542.000015,0000.030
14/10/20251.080532.500015,0000.030
13/10/20251.230547.500015,0000.030
10/10/20251.180543.0005,00015,0000.0305,0001.470
09/10/20251.800585.000010,0000.020
08/10/20251.800581.0005,00010,0000.0205,0001.890
06/10/20252.060596.500015,0000.030
03/10/20252.280610.500015,0000.030
02/10/20252.280605.5005,00015,0000.0305,0001.900
30/09/20251.570571.5005,00020,0000.0305,0001.500
29/09/20251.270547.00020,00025,0000.04020,0001.270
26/09/20251.030530.500045,0000.080
25/09/20251.030532.00080,00045,0000.08040,0000.87040,0000.850
24/09/20250.740506.000205,00045,0000.08095,0000.72780,0000.676
23/09/20250.670501.500260,00060,0000.100130,0000.640130,0000.629
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。