16965 宁德汇丰五甲购Ｆ (认购证)
按盘价 
1.210 +0.220 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.990 | 535.000 | 0 | 10,000 | 0.020 | ||||
| 22/10/2025 | 1.150 | 546.000 | 0 | 10,000 | 0.020 | ||||
| 21/10/2025 | 1.150 | 544.000 | 0 | 10,000 | 0.020 | ||||
| 20/10/2025 | 0.940 | 528.000 | 0 | 10,000 | 0.020 | ||||
| 17/10/2025 | 0.810 | 521.500 | 5,000 | 10,000 | 0.020 | 5,000 | 0.900 | ||
| 16/10/2025 | 1.040 | 535.500 | 0 | 15,000 | 0.030 | ||||
| 15/10/2025 | 1.180 | 542.000 | 0 | 15,000 | 0.030 | ||||
| 14/10/2025 | 1.080 | 532.500 | 0 | 15,000 | 0.030 | ||||
| 13/10/2025 | 1.230 | 547.500 | 0 | 15,000 | 0.030 | ||||
| 10/10/2025 | 1.180 | 543.000 | 5,000 | 15,000 | 0.030 | 5,000 | 1.470 | ||
| 09/10/2025 | 1.800 | 585.000 | 0 | 10,000 | 0.020 | ||||
| 08/10/2025 | 1.800 | 581.000 | 5,000 | 10,000 | 0.020 | 5,000 | 1.890 | ||
| 06/10/2025 | 2.060 | 596.500 | 0 | 15,000 | 0.030 | ||||
| 03/10/2025 | 2.280 | 610.500 | 0 | 15,000 | 0.030 | ||||
| 02/10/2025 | 2.280 | 605.500 | 5,000 | 15,000 | 0.030 | 5,000 | 1.900 | ||
| 30/09/2025 | 1.570 | 571.500 | 5,000 | 20,000 | 0.030 | 5,000 | 1.500 | ||
| 29/09/2025 | 1.270 | 547.000 | 20,000 | 25,000 | 0.040 | 20,000 | 1.270 | ||
| 26/09/2025 | 1.030 | 530.500 | 0 | 45,000 | 0.080 | ||||
| 25/09/2025 | 1.030 | 532.000 | 80,000 | 45,000 | 0.080 | 40,000 | 0.870 | 40,000 | 0.850 |
| 24/09/2025 | 0.740 | 506.000 | 205,000 | 45,000 | 0.080 | 95,000 | 0.727 | 80,000 | 0.676 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |