日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/10/2025 | 1.150 | 546.000 | 0 | |||||
21/10/2025 | 1.150 | 544.000 | 0 | 32.186 | ||||
20/10/2025 | 0.940 | 528.000 | 0 | 41.953 | ||||
17/10/2025 | 0.810 | 521.500 | 5,000 | 35.767 | 5,000 | 0.900 | ||
16/10/2025 | 1.040 | 535.500 | 0 | 35.411 | ||||
15/10/2025 | 1.180 | 542.000 | 0 | 38.907 | ||||
14/10/2025 | 1.080 | 532.500 | 0 | 44.831 | ||||
13/10/2025 | 1.230 | 547.500 | 0 | 29.570 | ||||
10/10/2025 | 1.180 | 543.000 | 5,000 | 32.987 | 5,000 | 1.470 | ||
09/10/2025 | 1.800 | 585.000 | 0 | |||||
08/10/2025 | 1.800 | 581.000 | 5,000 | 5,000 | 1.890 | |||
06/10/2025 | 2.060 | 596.500 | 0 | |||||
03/10/2025 | 2.280 | 610.500 | 0 | |||||
02/10/2025 | 2.280 | 605.500 | 5,000 | 5,000 | 1.900 | |||
30/09/2025 | 1.570 | 571.500 | 5,000 | 5,000 | 1.500 | |||
29/09/2025 | 1.270 | 547.000 | 20,000 | 30.049 | 20,000 | 1.270 | ||
26/09/2025 | 1.030 | 530.500 | 0 | 32.484 | ||||
25/09/2025 | 1.030 | 532.000 | 80,000 | 29.884 | 40,000 | 0.870 | 40,000 | 0.850 |
24/09/2025 | 0.740 | 506.000 | 205,000 | 36.339 | 95,000 | 0.727 | 80,000 | 0.676 |
23/09/2025 | 0.670 | 501.500 | 260,000 | 35.121 | 130,000 | 0.640 | 130,000 | 0.629 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/10/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |