16965 寧德匯豐五甲購F (认购证)
实時 按盘价 跌0.990 -0.160 (-13.913%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20251.150546.0000
21/10/20251.150544.000032.186
20/10/20250.940528.000041.953
17/10/20250.810521.5005,00035.7675,0000.900
16/10/20251.040535.500035.411
15/10/20251.180542.000038.907
14/10/20251.080532.500044.831
13/10/20251.230547.500029.570
10/10/20251.180543.0005,00032.9875,0001.470
09/10/20251.800585.0000
08/10/20251.800581.0005,0005,0001.890
06/10/20252.060596.5000
03/10/20252.280610.5000
02/10/20252.280605.5005,0005,0001.900
30/09/20251.570571.5005,0005,0001.500
29/09/20251.270547.00020,00030.04920,0001.270
26/09/20251.030530.500032.484
25/09/20251.030532.00080,00029.88440,0000.87040,0000.850
24/09/20250.740506.000205,00036.33995,0000.72780,0000.676
23/09/20250.670501.500260,00035.121130,0000.640130,0000.629
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。