16963 名创中银六一购Ａ (认购证)
按盘价 
0.160 +0.009 (+5.960%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.151 | 49.180 | 3,700,000 | 80,000 | 0.114 | 1,850,000 | 0.140 | 1,850,000 | 0.139 |
| 05/09/2025 | 0.137 | 47.680 | 1,340,000 | 80,000 | 0.114 | 670,000 | 0.135 | 670,000 | 0.136 |
| 04/09/2025 | 0.126 | 46.260 | 0 | 80,000 | 0.114 | ||||
| 03/09/2025 | 0.142 | 47.955 | 0 | 80,000 | 0.114 | ||||
| 02/09/2025 | 0.142 | 47.315 | 1,800,000 | 80,000 | 0.114 | 900,000 | 0.148 | 900,000 | 0.146 |
| 01/09/2025 | 0.150 | 47.915 | 1,180,000 | 80,000 | 0.114 | 590,000 | 0.151 | 590,000 | 0.152 |
| 29/08/2025 | 0.150 | 47.555 | 1,680,000 | 80,000 | 0.114 | 840,000 | 0.149 | 840,000 | 0.150 |
| 28/08/2025 | 0.143 | 46.975 | 2,040,000 | 80,000 | 0.114 | 1,020,000 | 0.142 | 1,020,000 | 0.142 |
| 27/08/2025 | 0.157 | 48.255 | 4,360,000 | 80,000 | 0.114 | 2,180,000 | 0.161 | 2,180,000 | 0.162 |
| 26/08/2025 | 0.169 | 49.215 | 11,340,000 | 80,000 | 0.114 | 5,670,000 | 0.171 | 5,670,000 | 0.172 |
| 25/08/2025 | 0.159 | 48.475 | 3,790,000 | 80,000 | 0.114 | 1,830,000 | 0.160 | 1,910,000 | 0.161 |
| 22/08/2025 | 0.143 | 46.535 | 6,200,000 | 0 | 0.000 | 3,100,000 | 0.136 | 3,100,000 | 0.137 |
| 21/08/2025 | 0.078 | 38.495 | 480,000 | 0 | 0.000 | 240,000 | 0.086 | 240,000 | 0.089 |
| 20/08/2025 | 0.089 | 40.315 | 440,000 | 0 | 0.000 | 220,000 | 0.075 | 220,000 | 0.079 |
| 19/08/2025 | 0.082 | 38.915 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.083 | 39.055 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.082 | 1,140,000 | 0.084 |
| 15/08/2025 | 0.077 | 38.035 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.078 | 38.135 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.083 | 38.955 | 400,000 | 0 | 0.000 | 200,000 | 0.082 | 200,000 | 0.081 |
| 12/08/2025 | 0.079 | 38.115 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |