16963 名创中银六一购Ａ (认购证)
按盘价 
0.044 -0.004 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.048 | 42.100 | 3,300,000 | 50,000 | 0.071 | 1,650,000 | 0.048 | 1,650,000 | 0.047 |
| 28/10/2025 | 0.055 | 42.600 | 1,080,000 | 50,000 | 0.071 | 540,000 | 0.056 | 540,000 | 0.055 |
| 27/10/2025 | 0.057 | 43.180 | 1,940,000 | 50,000 | 0.071 | 970,000 | 0.059 | 970,000 | 0.059 |
| 24/10/2025 | 0.066 | 43.760 | 2,280,000 | 50,000 | 0.071 | 1,140,000 | 0.066 | 1,140,000 | 0.066 |
| 23/10/2025 | 0.058 | 42.420 | 3,360,000 | 50,000 | 0.071 | 1,680,000 | 0.061 | 1,680,000 | 0.061 |
| 22/10/2025 | 0.062 | 43.000 | 1,020,000 | 50,000 | 0.071 | 510,000 | 0.060 | 510,000 | 0.060 |
| 21/10/2025 | 0.063 | 42.920 | 3,720,000 | 50,000 | 0.071 | 1,860,000 | 0.069 | 1,860,000 | 0.069 |
| 20/10/2025 | 0.064 | 42.880 | 120,000 | 50,000 | 0.071 | 60,000 | 0.065 | 60,000 | 0.065 |
| 17/10/2025 | 0.061 | 42.000 | 300,000 | 50,000 | 0.071 | 150,000 | 0.061 | 150,000 | 0.062 |
| 16/10/2025 | 0.075 | 44.320 | 420,000 | 50,000 | 0.071 | 270,000 | 0.076 | 150,000 | 0.072 |
| 15/10/2025 | 0.082 | 44.740 | 580,000 | 170,000 | 0.243 | 430,000 | 0.082 | 150,000 | 0.082 |
| 14/10/2025 | 0.070 | 43.100 | 0 | 450,000 | 0.643 | ||||
| 13/10/2025 | 0.075 | 43.920 | 60,000 | 450,000 | 0.643 | 60,000 | 0.064 | ||
| 10/10/2025 | 0.077 | 43.980 | 2,160,000 | 390,000 | 0.557 | 1,050,000 | 0.078 | 1,080,000 | 0.078 |
| 09/10/2025 | 0.073 | 43.560 | 8,840,000 | 360,000 | 0.514 | 4,380,000 | 0.073 | 4,460,000 | 0.073 |
| 08/10/2025 | 0.067 | 42.300 | 1,200,000 | 280,000 | 0.400 | 600,000 | 0.064 | 600,000 | 0.065 |
| 06/10/2025 | 0.073 | 42.660 | 0 | 280,000 | 0.400 | ||||
| 03/10/2025 | 0.077 | 43.100 | 240,000 | 280,000 | 0.400 | 120,000 | 0.077 | 120,000 | 0.077 |
| 02/10/2025 | 0.081 | 43.480 | 2,160,000 | 280,000 | 0.400 | 1,020,000 | 0.081 | 1,140,000 | 0.081 |
| 30/09/2025 | 0.090 | 44.540 | 600,000 | 160,000 | 0.229 | 300,000 | 0.089 | 300,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |