16963 名創中銀六一購Ａ (认购证)
按盘价 
0.156 +0.005 (+3.311%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.151 | 49.180 | 3,700,000 | 85.977 | 1,850,000 | 0.140 | 1,850,000 | 0.139 |
| 05/09/2025 | 0.137 | 47.680 | 1,340,000 | 85.238 | 670,000 | 0.135 | 670,000 | 0.136 |
| 04/09/2025 | 0.126 | 46.260 | 0 | 88.171 | ||||
| 03/09/2025 | 0.142 | 47.955 | 0 | 85.610 | ||||
| 02/09/2025 | 0.142 | 47.315 | 1,800,000 | 88.073 | 900,000 | 0.148 | 900,000 | 0.146 |
| 01/09/2025 | 0.150 | 47.915 | 1,180,000 | 88.679 | 590,000 | 0.151 | 590,000 | 0.152 |
| 29/08/2025 | 0.150 | 47.555 | 1,680,000 | 89.193 | 840,000 | 0.149 | 840,000 | 0.150 |
| 28/08/2025 | 0.143 | 46.975 | 2,040,000 | 88.285 | 1,020,000 | 0.142 | 1,020,000 | 0.142 |
| 27/08/2025 | 0.157 | 48.255 | 4,360,000 | 88.592 | 2,180,000 | 0.161 | 2,180,000 | 0.162 |
| 26/08/2025 | 0.169 | 49.215 | 11,340,000 | 89.938 | 5,670,000 | 0.171 | 5,670,000 | 0.172 |
| 25/08/2025 | 0.159 | 48.475 | 3,790,000 | 88.616 | 1,830,000 | 0.160 | 1,910,000 | 0.161 |
| 22/08/2025 | 0.143 | 46.535 | 6,200,000 | 88.781 | 3,100,000 | 0.136 | 3,100,000 | 0.137 |
| 21/08/2025 | 0.078 | 38.495 | 480,000 | 89.133 | 240,000 | 0.086 | 240,000 | 0.089 |
| 20/08/2025 | 0.089 | 40.315 | 440,000 | 87.702 | 220,000 | 0.075 | 220,000 | 0.079 |
| 19/08/2025 | 0.082 | 38.915 | 0 | 89.095 | ||||
| 18/08/2025 | 0.083 | 39.055 | 2,280,000 | 88.799 | 1,140,000 | 0.082 | 1,140,000 | 0.084 |
| 15/08/2025 | 0.077 | 38.035 | 0 | 88.575 | ||||
| 14/08/2025 | 0.078 | 38.135 | 0 | 88.456 | ||||
| 13/08/2025 | 0.083 | 38.955 | 400,000 | 87.748 | 200,000 | 0.082 | 200,000 | 0.081 |
| 12/08/2025 | 0.079 | 38.115 | 0 | 88.535 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |