16962 泡玛星展七四购Ａ (认购证)
按盘价 
0.048 +0.013 (+37.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.035 | 161.500 | 7,300,000 | 172,340,000 | 86.170 | 600,000 | 0.034 | ||
| 27/05/2026 | 0.030 | 154.200 | 1,760,000 | 172,940,000 | 86.470 | 500,000 | 0.027 | ||
| 26/05/2026 | 0.030 | 153.600 | 150,000 | 173,440,000 | 86.720 | ||||
| 22/05/2026 | 0.028 | 150.500 | 190,000 | 173,440,000 | 86.720 | ||||
| 21/05/2026 | 0.026 | 149.900 | 4,540,000 | 173,440,000 | 86.720 | 60,000 | 0.026 | ||
| 20/05/2026 | 0.029 | 151.900 | 300,000 | 173,500,000 | 86.750 | ||||
| 19/05/2026 | 0.031 | 152.500 | 510,000 | 173,500,000 | 86.750 | ||||
| 18/05/2026 | 0.029 | 150.700 | 5,410,000 | 173,500,000 | 86.750 | ||||
| 15/05/2026 | 0.031 | 152.400 | 37,950,000 | 173,500,000 | 86.750 | ||||
| 14/05/2026 | 0.032 | 153.775 | 4,140,000 | 173,500,000 | 86.750 | ||||
| 13/05/2026 | 0.034 | 158.175 | 2,990,000 | 173,500,000 | 86.750 | ||||
| 12/05/2026 | 0.039 | 160.175 | 100,000 | 173,500,000 | 86.750 | ||||
| 11/05/2026 | 0.042 | 164.675 | 2,540,000 | 173,500,000 | 86.750 | 1,000,000 | 0.043 | ||
| 08/05/2026 | 0.046 | 165.375 | 19,370,000 | 174,500,000 | 87.250 | 1,000,000 | 0.047 | ||
| 07/05/2026 | 0.044 | 159.475 | 420,000 | 175,500,000 | 87.750 | ||||
| 06/05/2026 | 0.035 | 153.575 | 10,000 | 175,500,000 | 87.750 | 10,000 | 0.035 | ||
| 05/05/2026 | 0.037 | 156.475 | 0 | 175,510,000 | 87.755 | ||||
| 04/05/2026 | 0.036 | 152.975 | 670,000 | 175,510,000 | 87.755 | 230,000 | 0.036 | ||
| 30/04/2026 | 0.039 | 154.475 | 0 | 175,740,000 | 87.870 | ||||
| 29/04/2026 | 0.038 | 154.075 | 100,000 | 175,740,000 | 87.870 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |