16962 泡瑪星展七四購Ａ (认购证)
按盘价 
0.325 -0.015 (-4.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.340 | 309.600 | 70,000 | 87.015 | 60,000 | 0.340 | 10,000 | 0.350 |
| 04/09/2025 | 0.355 | 306.600 | 0 | 97.017 | ||||
| 03/09/2025 | 0.360 | 314.400 | 0 | 92.861 | ||||
| 02/09/2025 | 0.360 | 309.000 | 0 | 97.757 | ||||
| 01/09/2025 | 0.360 | 308.400 | 0 | 98.181 | ||||
| 29/08/2025 | 0.385 | 322.400 | 0 | 98.670 | ||||
| 28/08/2025 | 0.385 | 324.400 | 0 | 96.886 | ||||
| 27/08/2025 | 0.385 | 322.200 | 20,000 | 98.667 | 20,000 | 0.390 | ||
| 26/08/2025 | 0.405 | 335.400 | 40,000 | 99.238 | 40,000 | 0.410 | ||
| 25/08/2025 | 0.375 | 326.600 | 0 | 91.767 | ||||
| 22/08/2025 | 0.370 | 320.400 | 150,000 | 94.150 | 150,000 | 0.368 | ||
| 21/08/2025 | 0.365 | 319.800 | 0 | 92.126 | ||||
| 20/08/2025 | 0.360 | 316.000 | 20,000 | 92.699 | 20,000 | 0.333 | ||
| 19/08/2025 | 0.310 | 280.800 | 0 | 96.526 | ||||
| 18/08/2025 | 0.310 | 284.800 | 0 | 93.183 | ||||
| 15/08/2025 | 0.295 | 271.400 | 0 | 96.296 | ||||
| 14/08/2025 | 0.295 | 272.400 | 0 | 95.398 | ||||
| 13/08/2025 | 0.295 | 268.000 | 0 | 98.947 | ||||
| 12/08/2025 | 0.295 | 266.000 | 0 | 100.621 | ||||
| 11/08/2025 | 0.300 | 271.200 | 0 | 98.789 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |