16957 阅文华泰六七购Ａ (认购证)
按盘价 
0.238 -0.022 (-8.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.260 | 43.380 | 6,320,000 | 4,370,000 | 6.243 | 3,210,000 | 0.242 | 3,110,000 | 0.238 |
| 28/10/2025 | 0.223 | 40.580 | 6,020,000 | 4,470,000 | 6.386 | 3,010,000 | 0.234 | 3,010,000 | 0.235 |
| 27/10/2025 | 0.234 | 41.200 | 7,640,000 | 4,470,000 | 6.386 | 3,770,000 | 0.225 | 3,870,000 | 0.225 |
| 24/10/2025 | 0.206 | 39.140 | 4,480,000 | 4,370,000 | 6.243 | 2,470,000 | 0.206 | 2,010,000 | 0.207 |
| 23/10/2025 | 0.185 | 37.320 | 3,620,000 | 4,830,000 | 6.900 | 1,810,000 | 0.183 | 1,810,000 | 0.181 |
| 22/10/2025 | 0.184 | 37.060 | 750,000 | 4,830,000 | 6.900 | 450,000 | 0.189 | 300,000 | 0.189 |
| 21/10/2025 | 0.189 | 37.540 | 2,710,000 | 4,980,000 | 7.114 | 1,230,000 | 0.199 | 1,480,000 | 0.198 |
| 20/10/2025 | 0.185 | 37.220 | 3,680,000 | 4,730,000 | 6.757 | 1,820,000 | 0.178 | 1,860,000 | 0.176 |
| 17/10/2025 | 0.167 | 35.620 | 3,030,000 | 4,690,000 | 6.700 | 1,220,000 | 0.181 | 1,810,000 | 0.177 |
| 16/10/2025 | 0.186 | 37.160 | 4,900,000 | 4,100,000 | 5.857 | 2,500,000 | 0.181 | 2,400,000 | 0.181 |
| 15/10/2025 | 0.179 | 36.460 | 10,190,000 | 4,200,000 | 6.000 | 5,230,000 | 0.175 | 4,960,000 | 0.175 |
| 14/10/2025 | 0.176 | 36.220 | 6,100,000 | 4,470,000 | 6.386 | 3,060,000 | 0.190 | 3,040,000 | 0.192 |
| 13/10/2025 | 0.189 | 37.400 | 12,070,000 | 4,490,000 | 6.414 | 6,060,000 | 0.191 | 6,010,000 | 0.191 |
| 10/10/2025 | 0.199 | 38.200 | 7,000,000 | 4,540,000 | 6.486 | 3,550,000 | 0.212 | 3,450,000 | 0.212 |
| 09/10/2025 | 0.229 | 40.600 | 13,330,000 | 4,640,000 | 6.629 | 6,600,000 | 0.222 | 6,720,000 | 0.222 |
| 08/10/2025 | 0.207 | 38.760 | 2,720,000 | 4,520,000 | 6.457 | 1,350,000 | 0.205 | 1,370,000 | 0.204 |
| 06/10/2025 | 0.213 | 39.220 | 3,040,000 | 4,500,000 | 6.429 | 1,540,000 | 0.212 | 1,500,000 | 0.210 |
| 03/10/2025 | 0.214 | 39.460 | 3,410,000 | 4,540,000 | 6.486 | 1,670,000 | 0.216 | 1,740,000 | 0.216 |
| 02/10/2025 | 0.217 | 39.500 | 2,940,000 | 4,470,000 | 6.386 | 1,360,000 | 0.221 | 1,580,000 | 0.220 |
| 30/09/2025 | 0.218 | 39.480 | 1,550,000 | 4,250,000 | 6.071 | 760,000 | 0.214 | 780,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |