16957 阅文华泰六七购A (认购证)
实时 按盘价 升0.123 +0.006 (+5.128%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.12330.850190,000
22/07/20250.11730.3001,520,000830,0001.186770,0000.122750,0000.122
21/07/20250.12130.50015,190,000850,0001.2147,570,0000.1297,620,0000.129
18/07/20250.14432.5001,960,000800,0001.1431,150,0000.146810,0000.147
17/07/20250.13732.0502,670,0001,140,0001.6291,040,0000.1381,470,0000.137
16/07/20250.13431.7003,490,000710,0001.0141,600,0000.1391,890,0000.138
15/07/20250.12430.8003,450,000420,0000.6001,550,0000.1271,800,0000.127
14/07/20250.12330.5001,500,000170,0000.243750,0000.122750,0000.121
11/07/20250.12030.1004,990,000170,0000.2432,450,0000.1232,540,0000.122
10/07/20250.11830.05080,00080,0000.11480,0000.118
09/07/202530.600000.000
08/07/202530.250000.000
07/07/202529.100000.000
04/07/202529.200000.000
03/07/202529.500000.000
02/07/202529.150000.000
30/06/202529.850000.000
27/06/202529.200000.000
26/06/202528.950000.000
25/06/202529.050000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。