16957 閱文華泰六七購Ａ (认购证)
按盘价 
0.255 -0.005 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.260 | 41.820 | 38,260,000 | 71.698 | 18,060,000 | 0.247 | 20,170,000 | 0.247 |
| 03/09/2025 | 0.227 | 39.500 | 12,180,000 | 71.130 | 5,620,000 | 0.228 | 6,560,000 | 0.229 |
| 02/09/2025 | 0.218 | 38.880 | 16,930,000 | 71.030 | 8,210,000 | 0.228 | 8,720,000 | 0.228 |
| 01/09/2025 | 0.236 | 40.380 | 38,600,000 | 70.139 | 19,370,000 | 0.237 | 19,230,000 | 0.237 |
| 29/08/2025 | 0.243 | 40.560 | 8,580,000 | 71.458 | 4,150,000 | 0.241 | 4,300,000 | 0.240 |
| 28/08/2025 | 0.243 | 40.660 | 24,630,000 | 70.839 | 12,310,000 | 0.243 | 12,310,000 | 0.243 |
| 27/08/2025 | 0.250 | 41.260 | 600,000 | 70.265 | 440,000 | 0.267 | 160,000 | 0.270 |
| 26/08/2025 | 0.260 | 41.620 | 800,000 | 73.374 | 400,000 | 0.266 | 400,000 | 0.260 |
| 25/08/2025 | 0.255 | 41.260 | 5,870,000 | 73.249 | 2,870,000 | 0.247 | 2,990,000 | 0.249 |
| 22/08/2025 | 0.255 | 40.920 | 27,610,000 | 74.588 | 12,600,000 | 0.242 | 14,950,000 | 0.243 |
| 21/08/2025 | 0.242 | 40.380 | 3,280,000 | 72.437 | 2,150,000 | 0.250 | 1,050,000 | 0.250 |
| 20/08/2025 | 0.270 | 42.120 | 12,000,000 | 73.774 | 5,480,000 | 0.254 | 6,320,000 | 0.258 |
| 19/08/2025 | 0.275 | 43.060 | 3,270,000 | 70.738 | 1,730,000 | 0.291 | 1,520,000 | 0.292 |
| 18/08/2025 | 0.270 | 43.160 | 4,740,000 | 68.368 | 2,610,000 | 0.286 | 2,030,000 | 0.276 |
| 15/08/2025 | 0.189 | 37.420 | 71,760,000 | 66.586 | 35,770,000 | 0.190 | 35,990,000 | 0.190 |
| 14/08/2025 | 0.172 | 35.820 | 44,220,000 | 67.481 | 22,230,000 | 0.181 | 21,980,000 | 0.181 |
| 13/08/2025 | 0.186 | 37.320 | 85,140,000 | 65.745 | 41,620,000 | 0.159 | 42,560,000 | 0.160 |
| 12/08/2025 | 0.121 | 31.200 | 1,520,000 | 67.753 | 760,000 | 0.123 | 760,000 | 0.124 |
| 11/08/2025 | 0.128 | 31.920 | 1,800,000 | 67.405 | 900,000 | 0.121 | 900,000 | 0.121 |
| 08/08/2025 | 0.118 | 30.780 | 2,840,000 | 67.912 | 1,370,000 | 0.122 | 1,470,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |